Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

ARS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 5 PM $0.000627
-0.29%
$269,217 $55,525
Sep 23, 4 PM $0.000629
+0.37%
$270,205 $56,258
Sep 23, 3 PM $0.000626
-0.25%
$268,831 $55,616
Sep 23, 2 PM $0.000629
+0.05%
$270,076 $55,673
Sep 23, 1 PM $0.000628
-0.41%
$269,561 $56,001
Sep 23, 12 PM $0.000629
+0.22%
$270,291 $55,384
Sep 23, 11 AM $0.000629
+0.40%
$270,291 $55,424
Sep 23, 10 AM $0.000628
-0.57%
$269,647 $55,123
Sep 23, 9 AM $0.000632
+0.86%
$271,536 $55,328
Sep 23, 8 AM $0.000628
-0.43%
$269,561 $55,834
Sep 23, 7 AM $0.000631
+0.24%
$270,849 $56,243
Sep 23, 6 AM $0.000631
-0.14%
$270,892 $55,589
Sep 23, 5 AM $0.000632
-0.03%
$271,193 $55,531
Sep 23, 4 AM $0.000631
-0.09%
$271,150 $55,748
Sep 23, 3 AM $0.00063
-0.02%
$270,763 $56,083
Sep 23, 2 AM $0.000632
+0.03%
$271,279 $55,936
Sep 23, 1 AM $0.00063
+0.22%
$270,634 $55,523
Sep 23, 12 AM $0.000628
-0.08%
$269,475 $55,586
Sep 22, 11 PM $0.000627
-0.59%
$269,174 $55,727
Sep 22, 10 PM $0.00063
+0.10%
$270,591 $55,742
Sep 22, 9 PM $0.000631
+0.32%
$271,107 $55,905
Sep 22, 8 PM $0.00063
+0.41%
$270,420 $54,521
Sep 22, 7 PM $0.000628
-0.55%
$269,518 $54,961
Sep 22, 6 PM $0.00063
-0.21%
$270,591 $55,235
Sep 22, 5 PM $0.000632
+0.11%
$271,364 $55,296
Sep 22, 4 PM $0.000631
+0.40%
$270,935 $54,317
Sep 22, 3 PM $0.00063
+0.00%
$270,548 $54,116
Sep 22, 2 PM $0.000629
+0.19%
$270,334 $54,151
Sep 22, 1 PM $0.000629
-0.40%
$270,033 $53,996
Sep 22, 12 PM $0.000631
+0.53%
$270,849 $54,635
Sep 22, 11 AM $0.000626
-0.51%
$268,917 $53,909
Sep 22, 10 AM $0.000631
+0.10%
$270,849 $53,502
Sep 22, 9 AM $0.00063
+0.21%
$270,506 $52,960
Sep 22, 8 AM $0.000628
-0.22%
$269,733 $52,741
Sep 22, 7 AM $0.000629
+0.30%
$270,162 $52,870
Sep 22, 6 AM $0.000629
-0.32%
$270,076 $53,977
Sep 22, 5 AM $0.00063
+0.43%
$270,634 $53,802
Sep 22, 4 AM $0.000628
-0.51%
$269,475 $53,312
Sep 22, 3 AM $0.000631
+0.57%
$270,978 $53,212
Sep 22, 2 AM $0.000627
-0.65%
$269,088 $52,957
Sep 22, 1 AM $0.00063
+0.35%
$270,634 $53,334
Sep 22, 12 AM $0.000629
+0.08%
$270,205 $53,355
Sep 21, 11 PM $0.000628
+0.14%
$269,647 $53,942
Sep 21, 10 PM $0.000627
-0.54%
$269,389 $54,185
Sep 21, 9 PM $0.000629
+0.02%
$270,162 $54,224
Sep 21, 8 PM $0.000631
+0.29%
$270,806 $54,516
Sep 21, 7 PM $0.000628
+0.18%
$269,604 $54,108
Sep 21, 6 PM $0.000628
-0.37%
$269,561 $54,508
Sep 21, 5 PM $0.000628
-0.19%
$269,775 $54,583
Sep 21, 4 PM $0.00063
+0.40%
$270,634 $55,246