Aquarius Historical Data

ARS Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.000689
+0.17%
$ 275,439 $ 54,590
May 19, 6 AM $ 0.000689
-0.10%
$ 275,400 $ 54,567
May 19, 5 AM $ 0.000689
-0.35%
$ 275,479 $ 54,623
May 19, 4 AM $ 0.00069
+0.52%
$ 275,919 $ 55,225
May 19, 3 AM $ 0.000686
-0.09%
$ 274,240 $ 55,918
May 19, 2 AM $ 0.000689
+0.22%
$ 275,240 $ 55,690
May 19, 1 AM $ 0.000688
-0.07%
$ 274,960 $ 55,210
May 19, 12 AM $ 0.000689
+0.44%
$ 275,479 $ 55,931
May 18, 11 PM $ 0.000686
-0.13%
$ 274,200 $ 56,459
May 18, 10 PM $ 0.000686
-0.22%
$ 274,280 $ 57,496
May 18, 9 PM $ 0.000686
-0.55%
$ 274,320 $ 57,062
May 18, 8 PM $ 0.000689
-0.38%
$ 275,519 $ 57,044
May 18, 7 PM $ 0.000691
+0.47%
$ 276,079 $ 55,869
May 18, 6 PM $ 0.000687
-0.39%
$ 274,440 $ 56,369
May 18, 5 PM $ 0.000688
+0.00%
$ 275,040 $ 56,561
May 18, 4 PM $ 0.000688
+0.26%
$ 275,120 $ 56,334
May 18, 3 PM $ 0.000686
-0.20%
$ 274,360 $ 56,755
May 18, 2 PM $ 0.000688
+0.00%
$ 274,840 $ 57,699
May 18, 1 PM $ 0.000688
-0.07%
$ 275,160 $ 57,550
May 18, 12 PM $ 0.000689
+0.23%
$ 275,559 $ 58,303
May 18, 11 AM $ 0.000688
+0.13%
$ 275,160 $ 58,630
May 18, 10 AM $ 0.000689
+0.10%
$ 275,400 $ 58,994
May 18, 9 AM $ 0.000689
+0.50%
$ 275,559 $ 59,200
May 18, 8 AM $ 0.000687
-0.09%
$ 274,680 $ 58,840
May 18, 7 AM $ 0.000688
-0.15%
$ 274,920 $ 59,134
May 18, 6 AM $ 0.000688
+0.13%
$ 274,960 $ 58,807
May 18, 5 AM $ 0.000687
-0.35%
$ 274,800 $ 58,902
May 18, 4 AM $ 0.000689
+0.41%
$ 275,519 $ 58,236
May 18, 3 AM $ 0.000687
+0.00%
$ 274,800 $ 57,843
May 18, 2 AM $ 0.000687
-0.25%
$ 274,800 $ 57,619
May 18, 1 AM $ 0.000689
+0.16%
$ 275,479 $ 57,552
May 18, 12 AM $ 0.000688
-0.16%
$ 275,120 $ 57,021
May 17, 11 PM $ 0.000689
+0.00%
$ 275,439 $ 56,554
May 17, 10 PM $ 0.000689
+0.45%
$ 275,479 $ 56,261
May 17, 9 PM $ 0.000686
-0.25%
$ 274,240 $ 56,595
May 17, 8 PM $ 0.000688
-0.30%
$ 275,000 $ 56,231
May 17, 7 PM $ 0.000689
-0.16%
$ 275,439 $ 56,736
May 17, 6 PM $ 0.000689
+0.41%
$ 275,479 $ 56,748
May 17, 5 PM $ 0.000688
-0.29%
$ 275,000 $ 56,922
May 17, 4 PM $ 0.000689
-0.09%
$ 275,479 $ 56,379
May 17, 3 PM $ 0.000689
-0.04%
$ 275,479 $ 56,207
May 17, 2 PM $ 0.00069
+0.00%
$ 275,839 $ 55,342
May 17, 1 PM $ 0.00069
+0.09%
$ 275,679 $ 55,560
May 17, 12 PM $ 0.000688
+0.16%
$ 275,200 $ 55,481
May 17, 11 AM $ 0.000688
-0.09%
$ 275,120 $ 54,699
May 17, 10 AM $ 0.000688
+0.25%
$ 275,120 $ 54,442
May 17, 9 AM $ 0.000687
-0.51%
$ 274,440 $ 54,356
May 17, 8 AM $ 0.000689
+0.19%
$ 275,479 $ 54,917
May 17, 7 AM $ 0.000687
-0.10%
$ 274,680 $ 54,221
May 17, 6 AM $ 0.000687
-0.49%
$ 274,800 $ 55,003