Aquarius Historical Data

ARS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.00063
+0.32%
$ 268,308 $ 55,312
Jul 27, 11 PM $ 0.000629
-0.68%
$ 267,754 $ 55,009
Jul 27, 10 PM $ 0.000632
+0.27%
$ 269,373 $ 55,158
Jul 27, 9 PM $ 0.00063
+0.08%
$ 268,223 $ 55,393
Jul 27, 8 PM $ 0.00063
+0.30%
$ 268,393 $ 54,910
Jul 27, 7 PM $ 0.000628
-0.08%
$ 267,584 $ 54,848
Jul 27, 6 PM $ 0.000629
-0.03%
$ 268,180 $ 54,851
Jul 27, 5 PM $ 0.00063
+0.06%
$ 268,564 $ 55,239
Jul 27, 4 PM $ 0.000628
-0.30%
$ 267,669 $ 55,264
Jul 27, 3 PM $ 0.000631
+0.19%
$ 268,862 $ 55,107
Jul 27, 2 PM $ 0.00063
+0.17%
$ 268,521 $ 55,496
Jul 27, 1 PM $ 0.000629
-0.46%
$ 267,967 $ 55,436
Jul 27, 12 PM $ 0.000632
+0.32%
$ 269,203 $ 55,773
Jul 27, 11 AM $ 0.000632
+0.08%
$ 269,032 $ 55,621
Jul 27, 10 AM $ 0.00063
+0.22%
$ 268,351 $ 55,474
Jul 27, 9 AM $ 0.000628
-0.25%
$ 267,456 $ 54,673
Jul 27, 8 AM $ 0.000629
-0.43%
$ 267,797 $ 54,784
Jul 27, 7 AM $ 0.000632
+0.70%
$ 269,416 $ 54,539
Jul 27, 6 AM $ 0.000629
+0.05%
$ 267,882 $ 54,441
Jul 27, 5 AM $ 0.00063
+0.22%
$ 268,223 $ 54,733
Jul 27, 4 AM $ 0.000628
-0.17%
$ 267,541 $ 55,128
Jul 27, 3 AM $ 0.000629
+0.18%
$ 267,925 $ 55,838
Jul 27, 2 AM $ 0.000628
+0.06%
$ 267,669 $ 55,361
Jul 27, 1 AM $ 0.000628
-0.10%
$ 267,712 $ 55,097
Jul 27, 12 AM $ 0.000629
+0.05%
$ 267,797 $ 55,157
Jul 26, 11 PM $ 0.000628
-0.06%
$ 267,328 $ 54,717
Jul 26, 10 PM $ 0.000628
-0.08%
$ 267,712 $ 54,864
Jul 26, 9 PM $ 0.000629
+0.06%
$ 267,882 $ 54,457
Jul 26, 8 PM $ 0.000629
-0.05%
$ 267,754 $ 54,737
Jul 26, 7 PM $ 0.000629
-0.08%
$ 268,138 $ 54,584
Jul 26, 6 PM $ 0.000629
-0.05%
$ 267,839 $ 54,569
Jul 26, 5 PM $ 0.000629
+0.08%
$ 267,882 $ 54,012
Jul 26, 4 PM $ 0.000628
-0.24%
$ 267,584 $ 53,978
Jul 26, 3 PM $ 0.00063
-0.11%
$ 268,478 $ 54,135
Jul 26, 2 PM $ 0.000631
+0.19%
$ 268,734 $ 54,243
Jul 26, 1 PM $ 0.000629
-0.30%
$ 268,010 $ 54,410
Jul 26, 12 PM $ 0.000631
+0.27%
$ 268,819 $ 54,460
Jul 26, 11 AM $ 0.000628
+0.06%
$ 267,499 $ 55,025
Jul 26, 10 AM $ 0.000629
-0.55%
$ 267,797 $ 54,903
Jul 26, 9 AM $ 0.00063
+0.38%
$ 268,606 $ 55,421
Jul 26, 8 AM $ 0.000628
-0.08%
$ 267,584 $ 55,161
Jul 26, 7 AM $ 0.000628
-0.29%
$ 267,626 $ 55,433
Jul 26, 6 AM $ 0.00063
+0.11%
$ 268,223 $ 55,239
Jul 26, 5 AM $ 0.000628
-0.24%
$ 267,541 $ 54,768
Jul 26, 4 AM $ 0.000631
+0.38%
$ 268,777 $ 54,360
Jul 26, 3 AM $ 0.000629
+0.06%
$ 267,754 $ 53,926
Jul 26, 2 AM $ 0.00063
-0.27%
$ 268,265 $ 53,959
Jul 26, 1 AM $ 0.000631
+0.22%
$ 268,649 $ 54,041
Jul 26, 12 AM $ 0.000631
+0.37%
$ 268,904 $ 54,047
Jul 25, 11 PM $ 0.00063
-0.44%
$ 268,351 $ 54,364