Aquarius Historical Data

ARS Page 7
Date Close Price change Market cap Trading volume
2:00 PM $ 0.000678
+0.00%
$ 270,483 $ 56,507
1:59 PM $ 0.000679
+0.00%
$ 271,243 $ 56,507
1:58 PM $ 0.000677
+0.00%
$ 271,243 $ 56,484
1:57 PM $ 0.000677
+0.00%
$ 271,243 $ 56,484
1:56 PM $ 0.000678
+0.00%
$ 271,243 $ 56,396
1:55 PM $ 0.000678
+0.00%
$ 271,243 $ 56,396
1:54 PM $ 0.000678
+0.00%
$ 271,043 $ 56,401
1:53 PM $ 0.000678
+0.00%
$ 271,043 $ 56,401
1:52 PM $ 0.000678
+0.00%
$ 271,043 $ 56,372
1:51 PM $ 0.000678
+0.00%
$ 271,043 $ 56,372
1:50 PM $ 0.000678
+0.00%
$ 271,043 $ 56,362
1:49 PM $ 0.000678
+0.00%
$ 271,123 $ 56,362
1:48 PM $ 0.000678
+0.00%
$ 271,123 $ 56,361
1:47 PM $ 0.000678
+0.00%
$ 271,123 $ 56,361
1:46 PM $ 0.000677
+0.00%
$ 271,123 $ 56,381
1:45 PM $ 0.000677
+0.00%
$ 271,123 $ 56,381
1:44 PM $ 0.000677
+0.00%
$ 270,603 $ 56,344
1:43 PM $ 0.000677
+0.00%
$ 270,603 $ 56,344
1:42 PM $ 0.000677
+0.00%
$ 270,603 $ 56,317
1:41 PM $ 0.000677
+0.00%
$ 270,603 $ 56,317
1:40 PM $ 0.000677
+0.00%
$ 270,603 $ 56,340
1:39 PM $ 0.000677
+0.00%
$ 270,603 $ 56,340
1:38 PM $ 0.000678
+0.00%
$ 270,603 $ 56,315
1:37 PM $ 0.000678
+0.00%
$ 270,603 $ 56,315
1:36 PM $ 0.000679
+0.00%
$ 270,603 $ 56,297
1:35 PM $ 0.000679
+0.00%
$ 270,603 $ 56,297
1:34 PM $ 0.000679
+0.00%
$ 271,362 $ 56,356
1:33 PM $ 0.000679
+0.00%
$ 271,362 $ 56,356
1:32 PM $ 0.000678
+0.00%
$ 271,362 $ 56,395
1:31 PM $ 0.000679
+0.00%
$ 271,362 $ 56,395
1:30 PM $ 0.000678
+0.00%
$ 271,362 $ 56,406
1:29 PM $ 0.000678
+0.00%
$ 270,883 $ 56,406
1:28 PM $ 0.000677
+0.00%
$ 270,883 $ 56,385
1:27 PM $ 0.000677
+0.00%
$ 270,883 $ 56,385
1:26 PM $ 0.000678
+0.00%
$ 270,883 $ 56,373
1:25 PM $ 0.000678
+0.00%
$ 270,883 $ 56,373
1:24 PM $ 0.000679
+0.00%
$ 271,602 $ 56,373
1:23 PM $ 0.000679
+0.00%
$ 271,602 $ 56,373
1:22 PM $ 0.000678
+0.00%
$ 271,602 $ 56,383
1:21 PM $ 0.000678
+0.00%
$ 271,602 $ 56,383
1:20 PM $ 0.000677
+0.00%
$ 271,602 $ 56,356
1:19 PM $ 0.000677
+0.00%
$ 270,523 $ 56,356
1:18 PM $ 0.000677
+0.00%
$ 270,523 $ 56,350
1:17 PM $ 0.000676
+0.00%
$ 270,523 $ 56,374
1:16 PM $ 0.000676
+0.00%
$ 270,523 $ 56,374
1:15 PM $ 0.000678
+0.00%
$ 270,523 $ 56,361
1:14 PM $ 0.000678
+0.00%
$ 271,123 $ 56,361
1:13 PM $ 0.000678
+0.00%
$ 271,123 $ 56,427
1:12 PM $ 0.000678
+0.00%
$ 271,123 $ 56,427
1:11 PM $ 0.000676
+0.00%
$ 271,123 $ 56,436