Aquarius Historical Data

ARS Page 7
Date Close Price change Market cap Trading volume
5:10 AM $ 0.000682
+0.00%
$ 272,282 $ 55,337
5:09 AM $ 0.000682
+0.00%
$ 272,681 $ 55,394
5:08 AM $ 0.000682
+0.00%
$ 272,681 $ 55,394
5:07 AM $ 0.000683
+0.00%
$ 272,681 $ 55,481
5:06 AM $ 0.000683
+0.00%
$ 272,681 $ 55,481
5:05 AM $ 0.000684
+0.00%
$ 272,681 $ 55,452
5:04 AM $ 0.000683
+0.00%
$ 272,921 $ 55,379
5:03 AM $ 0.000682
+0.00%
$ 272,921 $ 55,379
5:02 AM $ 0.000682
+0.00%
$ 272,921 $ 55,340
5:01 AM $ 0.000682
+0.06%
$ 272,921 $ 55,340
5:00 AM $ 0.000682
+0.00%
$ 272,921 $ 55,286
4:59 AM $ 0.000682
+0.00%
$ 272,681 $ 55,286
4:58 AM $ 0.000682
+0.00%
$ 272,681 $ 55,240
4:57 AM $ 0.000682
+0.00%
$ 272,681 $ 55,240
4:56 AM $ 0.000683
+0.00%
$ 272,681 $ 55,159
4:55 AM $ 0.000682
+0.00%
$ 272,681 $ 55,159
4:54 AM $ 0.000682
+0.00%
$ 272,642 $ 55,095
4:53 AM $ 0.000682
+0.00%
$ 272,642 $ 55,095
4:52 AM $ 0.000682
+0.00%
$ 272,642 $ 55,129
4:51 AM $ 0.000682
+0.00%
$ 272,642 $ 55,129
4:50 AM $ 0.000683
+0.00%
$ 272,642 $ 55,130
4:49 AM $ 0.000682
+0.00%
$ 272,442 $ 55,118
4:48 AM $ 0.000683
+0.00%
$ 272,442 $ 55,118
4:47 AM $ 0.000682
+0.00%
$ 272,442 $ 55,116
4:46 AM $ 0.000682
+0.00%
$ 272,442 $ 55,116
4:45 AM $ 0.000683
+0.00%
$ 272,442 $ 55,164
4:44 AM $ 0.000683
+0.00%
$ 272,841 $ 55,164
4:43 AM $ 0.000682
+0.00%
$ 272,841 $ 55,159
4:42 AM $ 0.000682
+0.00%
$ 272,841 $ 55,169
4:41 AM $ 0.000682
+0.00%
$ 272,841 $ 55,169
4:40 AM $ 0.000683
+0.00%
$ 272,841 $ 55,116
4:39 AM $ 0.000682
+0.00%
$ 272,761 $ 55,116
4:38 AM $ 0.000683
+0.00%
$ 272,761 $ 55,057
4:37 AM $ 0.000683
+0.00%
$ 272,761 $ 54,986
4:36 AM $ 0.000682
+0.00%
$ 272,761 $ 54,986
4:35 AM $ 0.000682
+0.00%
$ 272,761 $ 54,987
4:34 AM $ 0.000682
+0.00%
$ 272,602 $ 54,987
4:33 AM $ 0.000683
+0.00%
$ 272,602 $ 54,898
4:32 AM $ 0.000681
+0.00%
$ 272,602 $ 54,898
4:31 AM $ 0.000681
+0.00%
$ 272,602 $ 54,801
4:30 AM $ 0.000681
+0.00%
$ 272,602 $ 54,801
4:29 AM $ 0.000682
+0.00%
$ 272,602 $ 54,803
4:28 AM $ 0.000682
+0.00%
$ 272,602 $ 54,803
4:27 AM $ 0.000682
+0.00%
$ 272,602 $ 54,926
4:26 AM $ 0.000682
+0.00%
$ 272,602 $ 54,926
4:25 AM $ 0.000682
+0.00%
$ 272,602 $ 54,943
4:24 AM $ 0.000683
+0.00%
$ 273,121 $ 54,943
4:23 AM $ 0.000683
+0.00%
$ 273,121 $ 54,953
4:22 AM $ 0.000682
+0.00%
$ 273,121 $ 55,003
4:21 AM $ 0.000682
+0.00%
$ 273,121 $ 55,003