Aquarius Historical Data

ARS Page 7
Date Close Price change Market cap Trading volume
8:01 AM $ 0.000629
+0.00%
$ 267,882 $ 56,498
8:00 AM $ 0.000629
+0.00%
$ 267,882 $ 56,523
7:59 AM $ 0.000629
+0.00%
$ 267,967 $ 56,559
7:58 AM $ 0.000629
+0.00%
$ 267,967 $ 56,551
7:57 AM $ 0.000629
+0.00%
$ 267,967 $ 56,530
7:56 AM $ 0.000629
+0.00%
$ 267,967 $ 56,466
7:55 AM $ 0.000629
+0.00%
$ 267,967 $ 56,420
7:54 AM $ 0.000629
+0.00%
$ 267,967 $ 56,380
7:53 AM $ 0.000629
+0.00%
$ 267,967 $ 56,344
7:52 AM $ 0.000629
+0.00%
$ 267,967 $ 56,264
7:51 AM $ 0.000629
+0.00%
$ 267,967 $ 56,223
7:50 AM $ 0.000629
+0.00%
$ 267,967 $ 56,189
7:49 AM $ 0.000629
+0.00%
$ 267,882 $ 56,148
7:48 AM $ 0.000629
+0.00%
$ 267,882 $ 56,120
7:47 AM $ 0.000629
+0.00%
$ 267,882 $ 56,093
7:46 AM $ 0.000629
+0.00%
$ 267,882 $ 56,078
7:45 AM $ 0.000629
+0.00%
$ 267,882 $ 56,072
7:44 AM $ 0.000629
+0.00%
$ 267,882 $ 56,039
7:43 AM $ 0.000629
+0.00%
$ 267,882 $ 56,046
7:42 AM $ 0.000629
+0.00%
$ 267,882 $ 56,050
7:41 AM $ 0.000629
+0.00%
$ 267,882 $ 56,100
7:40 AM $ 0.000629
+0.00%
$ 267,882 $ 56,118
7:39 AM $ 0.000629
+0.00%
$ 267,882 $ 56,170
7:38 AM $ 0.000629
+0.00%
$ 267,882 $ 56,182
7:37 AM $ 0.000629
+0.00%
$ 267,882 $ 56,170
7:36 AM $ 0.000629
+0.00%
$ 267,882 $ 56,147
7:35 AM $ 0.000629
+0.00%
$ 267,882 $ 56,130
7:34 AM $ 0.000629
+0.00%
$ 267,925 $ 56,031
7:33 AM $ 0.000629
+0.00%
$ 267,925 $ 56,038
7:32 AM $ 0.000629
+0.00%
$ 267,925 $ 56,036
7:31 AM $ 0.000629
+0.00%
$ 267,925 $ 56,047
7:30 AM $ 0.000629
+0.00%
$ 267,925 $ 56,010
7:29 AM $ 0.000629
+0.00%
$ 267,882 $ 55,959
7:28 AM $ 0.000629
+0.00%
$ 267,882 $ 55,928
7:27 AM $ 0.000629
+0.00%
$ 267,882 $ 55,929
7:26 AM $ 0.000629
+0.00%
$ 267,882 $ 55,942
7:25 AM $ 0.000629
+0.00%
$ 267,882 $ 55,939
7:24 AM $ 0.000629
+0.00%
$ 267,882 $ 55,923
7:23 AM $ 0.000629
+0.00%
$ 267,882 $ 55,928
7:22 AM $ 0.000629
+0.00%
$ 267,882 $ 55,964
7:21 AM $ 0.000629
+0.00%
$ 267,882 $ 56,015
7:20 AM $ 0.000629
+0.00%
$ 267,882 $ 56,042
7:19 AM $ 0.000629
+0.00%
$ 267,967 $ 56,051
7:18 AM $ 0.000629
+0.00%
$ 267,967 $ 56,082
7:17 AM $ 0.000629
+0.00%
$ 267,967 $ 56,107
7:16 AM $ 0.000629
+0.00%
$ 267,967 $ 56,104
7:15 AM $ 0.000629
+0.00%
$ 267,967 $ 56,104
7:14 AM $ 0.000629
+0.00%
$ 267,882 $ 56,123
7:13 AM $ 0.000629
+0.00%
$ 267,882 $ 56,152
7:12 AM $ 0.000629
+0.00%
$ 267,882 $ 56,190