Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

ARS Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 3 PM $0.00069
-0.20%
$275,999 $55,791
May 15, 2 PM $0.000691
-0.10%
$276,359 $55,804
May 15, 1 PM $0.000692
+0.52%
$276,719 $55,778
May 15, 12 PM $0.000691
+0.01%
$276,039 $56,177
May 15, 11 AM $0.00069
+0.17%
$275,919 $56,425
May 15, 10 AM $0.00069
+0.06%
$275,839 $55,553
May 15, 9 AM $0.00069
+0.29%
$275,719 $56,054
May 15, 8 AM $0.000688
-0.16%
$274,960 $56,288
May 15, 7 AM $0.000688
-0.13%
$275,200 $56,369
May 15, 6 AM $0.00069
-0.01%
$275,759 $56,518
May 15, 5 AM $0.000691
+0.52%
$276,319 $56,454
May 15, 4 AM $0.000686
-0.84%
$274,360 $56,403
May 15, 3 AM $0.000692
+0.42%
$276,479 $56,443
May 15, 2 AM $0.000689
-0.28%
$275,320 $56,744
May 15, 1 AM $0.000691
+0.07%
$276,079 $56,983
May 15, 12 AM $0.00069
+0.54%
$275,919 $56,712
May 14, 11 PM $0.000687
-0.15%
$274,440 $57,078
May 14, 10 PM $0.000687
-0.69%
$274,480 $57,121
May 14, 9 PM $0.00069
-0.12%
$275,879 $56,850
May 14, 8 PM $0.000692
+0.04%
$276,439 $56,545
May 14, 7 PM $0.000692
+0.65%
$276,559 $56,826
May 14, 6 PM $0.000687
-0.84%
$274,560 $56,531
May 14, 5 PM $0.000692
+0.03%
$276,479 $56,199
May 14, 4 PM $0.000691
+0.32%
$276,199 $56,304
May 14, 3 PM $0.000687
-0.32%
$274,720 $56,187
May 14, 2 PM $0.000688
+0.22%
$275,200 $55,931
May 14, 1 PM $0.000692
+0.73%
$276,798 $56,300
May 14, 12 PM $0.000687
-0.29%
$274,640 $56,078
May 14, 11 AM $0.00069
-0.07%
$275,879 $56,230
May 14, 10 AM $0.00069
+0.06%
$275,919 $57,196
May 14, 9 AM $0.000689
+0.44%
$275,599 $56,865
May 14, 8 AM $0.000687
-0.32%
$274,520 $56,739
May 14, 7 AM $0.000688
-0.66%
$275,040 $57,132
May 14, 6 AM $0.000691
+0.60%
$276,359 $57,170
May 14, 5 AM $0.000687
-0.52%
$274,720 $57,289
May 14, 4 AM $0.000692
+0.00%
$276,559 $57,114
May 14, 3 AM $0.000693
+0.83%
$276,958 $56,494
May 14, 2 AM $0.000687
-0.04%
$274,720 $55,828
May 14, 1 AM $0.000688
+0.03%
$274,840 $55,867
May 14, 12 AM $0.000687
-0.04%
$274,760 $56,205
May 13, 11 PM $0.000688
+0.03%
$274,920 $56,475
May 13, 10 PM $0.000688
+0.00%
$274,840 $56,045
May 13, 9 PM $0.000688
-0.06%
$274,840 $55,511
May 13, 8 PM $0.000688
+0.04%
$275,000 $55,452
May 13, 7 PM $0.000688
+0.03%
$274,960 $55,931
May 13, 6 PM $0.000688
+0.06%
$275,000 $56,301
May 13, 5 PM $0.000688
+0.00%
$274,960 $56,638
May 13, 4 PM $0.000688
-0.03%
$274,960 $56,313
May 13, 3 PM $0.000688
-0.06%
$274,880 $56,897
May 13, 2 PM $0.000688
-0.04%
$274,840 $57,034