Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2 PM $0.000688
-0.04%
$274,840 $57,034
May 13, 1 PM $0.000688
+0.01%
$274,960 $56,795
May 13, 12 PM $0.000688
+0.00%
$274,960 $56,404
May 13, 11 AM $0.000688
-0.07%
$275,000 $55,830
May 13, 10 AM $0.000688
+0.00%
$274,920 $55,261
May 13, 9 AM $0.000688
-0.03%
$274,880 $55,182
May 13, 8 AM $0.000688
+0.07%
$275,040 $54,947
May 13, 7 AM $0.000688
+0.04%
$275,000 $54,635
May 13, 6 AM $0.000688
+0.03%
$274,920 $53,990
May 13, 5 AM $0.000688
+0.00%
$274,840 $53,665
May 13, 4 AM $0.000688
-0.03%
$274,840 $54,037
May 13, 3 AM $0.000688
+0.00%
$274,920 $54,374
May 13, 2 AM $0.000688
-0.04%
$274,840 $55,122
May 13, 1 AM $0.000688
-0.10%
$274,920 $55,035
May 13, 12 AM $0.000688
+0.06%
$275,160 $54,728
May 12, 11 PM $0.000688
+0.04%
$274,880 $54,126
May 12, 10 PM $0.000687
+0.04%
$274,800 $54,394
May 12, 9 PM $0.000687
+0.00%
$274,760 $54,528
May 12, 8 PM $0.000687
+0.03%
$274,760 $54,146
May 12, 7 PM $0.000687
+0.01%
$274,720 $54,070
May 12, 6 PM $0.000687
+0.06%
$274,760 $54,196
May 12, 5 PM $0.000687
+0.00%
$274,480 $53,797
May 12, 4 PM $0.000687
+0.03%
$274,640 $53,428
May 12, 3 PM $0.000687
+0.09%
$274,760 $53,164
May 12, 2 PM $0.000687
-0.04%
$274,560 $52,902
May 12, 1 PM $0.000687
-0.07%
$274,480 $52,821
May 12, 12 PM $0.000687
+0.01%
$274,600 $53,041
May 12, 11 AM $0.000687
+0.00%
$274,480 $53,082
May 12, 10 AM $0.000687
+0.03%
$274,560 $53,348
May 12, 9 AM $0.000687
+0.06%
$274,640 $53,974
May 12, 8 AM $0.000687
+0.00%
$274,600 $53,943
May 12, 7 AM $0.000687
+0.03%
$274,600 $53,940
May 12, 6 AM $0.000687
-0.01%
$274,520 $54,153
May 12, 5 AM $0.000687
-0.07%
$274,560 $54,252
May 12, 4 AM $0.000687
+0.03%
$274,760 $53,470
May 12, 3 AM $0.000687
-0.06%
$274,680 $52,797
May 12, 2 AM $0.000687
-0.01%
$274,720 $52,532
May 12, 1 AM $0.000687
+0.03%
$274,760 $52,505
May 12, 12 AM $0.000687
-0.03%
$274,680 $51,951
May 11, 11 PM $0.000687
-0.04%
$274,720 $52,225
May 11, 10 PM $0.000687
+0.16%
$274,720 $51,997
May 11, 9 PM $0.000687
+0.06%
$274,760 $52,398
May 11, 8 PM $0.000688
-0.39%
$274,960 $52,835
May 11, 7 PM $0.000691
+0.52%
$276,039 $52,571
May 11, 6 PM $0.000687
-0.03%
$274,600 $52,719
May 11, 5 PM $0.000687
-0.15%
$274,800 $52,905
May 11, 4 PM $0.000688
+0.04%
$275,200 $52,867
May 11, 3 PM $0.000689
-0.26%
$275,240 $52,631
May 11, 2 PM $0.00069
+0.25%
$275,959 $52,868
May 11, 1 PM $0.000689
+0.47%
$275,599 $52,939