Aquarius Historical Data

ARS Page 72
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.000668
+0.07%
$ 267,086 $ 55,722
Mar 18, 12 AM $ 0.000668
-0.06%
$ 266,886 $ 56,247
Mar 17, 11 PM $ 0.000668
-0.27%
$ 266,926 $ 56,459
Mar 17, 10 PM $ 0.00067
+0.33%
$ 267,645 $ 57,069
Mar 17, 9 PM $ 0.000666
-0.40%
$ 266,166 $ 57,532
Mar 17, 8 PM $ 0.000667
-0.09%
$ 266,606 $ 58,780
Mar 17, 7 PM $ 0.000667
-0.07%
$ 266,806 $ 58,410
Mar 17, 6 PM $ 0.000667
-0.37%
$ 266,766 $ 58,390
Mar 17, 5 PM $ 0.000669
+0.06%
$ 267,485 $ 58,809
Mar 17, 4 PM $ 0.000669
-0.22%
$ 267,405 $ 59,590
Mar 17, 3 PM $ 0.00067
+0.16%
$ 267,805 $ 59,058
Mar 17, 2 PM $ 0.000669
-0.54%
$ 267,365 $ 58,106
Mar 17, 1 PM $ 0.000671
-0.30%
$ 268,045 $ 57,684
Mar 17, 12 PM $ 0.000673
-0.50%
$ 268,844 $ 57,452
Mar 17, 11 AM $ 0.000676
+0.73%
$ 270,203 $ 57,744
Mar 17, 10 AM $ 0.000671
-0.43%
$ 268,245 $ 57,708
Mar 17, 9 AM $ 0.000674
+0.01%
$ 269,364 $ 58,052
Mar 17, 8 AM $ 0.000674
+0.30%
$ 269,524 $ 57,884
Mar 17, 7 AM $ 0.000671
+0.16%
$ 268,445 $ 57,731
Mar 17, 6 AM $ 0.00067
-0.25%
$ 268,005 $ 57,875
Mar 17, 5 AM $ 0.000672
+0.22%
$ 268,564 $ 57,898
Mar 17, 4 AM $ 0.00067
-0.58%
$ 267,965 $ 57,762
Mar 17, 3 AM $ 0.000675
-0.07%
$ 269,644 $ 57,609
Mar 17, 2 AM $ 0.000673
+0.27%
$ 268,924 $ 57,394
Mar 17, 1 AM $ 0.00067
-0.74%
$ 267,645 $ 57,829
Mar 17, 12 AM $ 0.000675
+0.33%
$ 269,644 $ 57,466
Mar 16, 11 PM $ 0.000672
-0.53%
$ 268,764 $ 57,476
Mar 16, 10 PM $ 0.000676
+0.00%
$ 270,203 $ 56,929
Mar 16, 9 PM $ 0.000676
+0.00%
$ 270,203 $ 56,102
Mar 16, 8 PM $ 0.000676
+0.81%
$ 270,203 $ 56,144
Mar 16, 7 PM $ 0.000671
+0.01%
$ 267,885 $ 55,790
Mar 16, 6 PM $ 0.000672
-0.36%
$ 268,684 $ 55,809
Mar 16, 5 PM $ 0.000673
+0.39%
$ 269,004 $ 55,671
Mar 16, 4 PM $ 0.00067
-0.74%
$ 267,685 $ 54,976
Mar 16, 3 PM $ 0.000675
+0.25%
$ 269,604 $ 55,297
Mar 16, 2 PM $ 0.000673
+0.10%
$ 269,124 $ 55,469
Mar 16, 1 PM $ 0.000672
-0.53%
$ 268,844 $ 55,705
Mar 16, 12 PM $ 0.000676
+0.48%
$ 270,203 $ 55,792
Mar 16, 11 AM $ 0.000673
-0.24%
$ 268,924 $ 55,491
Mar 16, 10 AM $ 0.000675
+0.70%
$ 269,923 $ 55,691
Mar 16, 9 AM $ 0.00067
-0.34%
$ 267,645 $ 54,928
Mar 16, 8 AM $ 0.000674
-0.09%
$ 269,324 $ 55,422
Mar 16, 7 AM $ 0.000673
-0.27%
$ 269,124 $ 55,733
Mar 16, 6 AM $ 0.000675
+0.22%
$ 269,724 $ 55,462
Mar 16, 5 AM $ 0.000674
-0.21%
$ 269,604 $ 55,676
Mar 16, 4 AM $ 0.000675
-0.03%
$ 269,923 $ 55,521
Mar 16, 3 AM $ 0.000673
+0.34%
$ 269,204 $ 55,695
Mar 16, 2 AM $ 0.00067
-0.74%
$ 267,805 $ 55,133
Mar 16, 1 AM $ 0.000675
+0.60%
$ 269,804 $ 54,938
Mar 16, 12 AM $ 0.000671
-0.07%
$ 268,365 $ 55,027