Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 PM $0.000689
+0.47%
$275,599 $52,939
May 11, 12 PM $0.000686
-0.55%
$274,320 $53,203
May 11, 11 AM $0.000689
+0.32%
$275,519 $53,342
May 11, 10 AM $0.000688
-0.01%
$275,040 $53,046
May 11, 9 AM $0.000689
-0.14%
$275,559 $52,504
May 11, 8 AM $0.00069
+0.38%
$275,839 $52,618
May 11, 7 AM $0.000687
-0.32%
$274,800 $52,833
May 11, 6 AM $0.00069
-0.13%
$275,639 $53,134
May 11, 5 AM $0.00069
+0.39%
$275,999 $54,054
May 11, 4 AM $0.000686
-0.04%
$274,320 $54,576
May 11, 3 AM $0.00069
+0.22%
$275,799 $54,868
May 11, 2 AM $0.000689
+0.09%
$275,439 $55,092
May 11, 1 AM $0.00069
+0.04%
$275,759 $55,229
May 11, 12 AM $0.000688
-0.32%
$275,000 $55,383
May 10, 11 PM $0.00069
+0.16%
$275,879 $55,474
May 10, 10 PM $0.000687
-0.46%
$274,720 $56,034
May 10, 9 PM $0.00069
+0.07%
$275,639 $56,233
May 10, 8 PM $0.000687
-0.62%
$274,640 $56,046
May 10, 7 PM $0.000691
+0.20%
$276,359 $56,159
May 10, 6 PM $0.000691
+0.46%
$276,359 $55,257
May 10, 5 PM $0.000687
-0.62%
$274,680 $55,441
May 10, 4 PM $0.000693
+0.38%
$276,918 $56,462
May 10, 3 PM $0.000691
+0.26%
$276,159 $56,498
May 10, 2 PM $0.00069
+0.22%
$275,759 $56,520
May 10, 1 PM $0.000689
-0.46%
$275,280 $56,946
May 10, 12 PM $0.00069
+0.33%
$275,999 $56,314
May 10, 11 AM $0.000687
-0.55%
$274,680 $56,851
May 10, 10 AM $0.000691
-0.04%
$276,279 $57,017
May 10, 9 AM $0.000691
+0.22%
$276,399 $57,106
May 10, 8 AM $0.000689
+0.12%
$275,599 $56,579
May 10, 7 AM $0.000689
-0.06%
$275,280 $55,881
May 10, 6 AM $0.000689
+0.33%
$275,439 $55,627
May 10, 5 AM $0.000688
+0.16%
$275,160 $54,848
May 10, 4 AM $0.000687
-0.56%
$274,560 $55,179
May 10, 3 AM $0.000691
+0.23%
$276,119 $55,385
May 10, 2 AM $0.000688
+0.01%
$275,080 $55,351
May 10, 1 AM $0.000689
-0.12%
$275,479 $55,259
May 10, 12 AM $0.000692
+0.14%
$276,599 $55,579
May 9, 11 PM $0.000692
+0.36%
$276,439 $55,670
May 9, 10 PM $0.000689
+0.38%
$275,479 $55,418
May 9, 9 PM $0.000688
-0.07%
$274,840 $55,523
May 9, 8 PM $0.000687
-0.28%
$274,800 $55,385
May 9, 7 PM $0.00069
+0.31%
$275,639 $55,822
May 9, 6 PM $0.000689
-0.53%
$275,320 $56,119
May 9, 5 PM $0.000692
-0.53%
$276,559 $56,536
May 9, 4 PM $0.000695
+0.12%
$277,998 $56,182
May 9, 3 PM $0.000695
+0.46%
$277,918 $56,064
May 9, 2 PM $0.000693
-0.09%
$277,038 $55,747
May 9, 1 PM $0.000695
+0.22%
$277,998 $55,413
May 9, 12 PM $0.000694
+0.55%
$277,398 $56,564