Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

ARS Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 11 AM $0.000692
-0.56%
$276,439 $56,260
May 7, 10 AM $0.000694
-0.07%
$277,558 $55,677
May 7, 9 AM $0.000696
+0.71%
$278,038 $55,538
May 7, 8 AM $0.00069
-0.36%
$275,799 $55,569
May 7, 7 AM $0.000694
+0.32%
$277,278 $55,713
May 7, 6 AM $0.000692
+0.14%
$276,759 $55,754
May 7, 5 AM $0.000692
-0.16%
$276,798 $55,551
May 7, 4 AM $0.000694
-0.36%
$277,278 $55,907
May 7, 3 AM $0.000696
-0.13%
$278,038 $54,655
May 7, 2 AM $0.000695
+0.49%
$277,678 $54,886
May 7, 1 AM $0.000693
-0.39%
$276,878 $54,453
May 7, 12 AM $0.000695
+0.71%
$277,878 $54,445
May 6, 11 PM $0.00069
-0.70%
$275,919 $54,811
May 6, 10 PM $0.000695
+0.13%
$277,638 $54,461
May 6, 9 PM $0.000695
+0.51%
$277,838 $55,200
May 6, 8 PM $0.000691
-0.78%
$276,159 $55,878
May 6, 7 PM $0.000696
+0.06%
$278,118 $56,057
May 6, 6 PM $0.000694
+0.51%
$277,598 $56,329
May 6, 5 PM $0.000691
-0.25%
$276,079 $57,017
May 6, 4 PM $0.000693
-0.26%
$276,878 $56,986
May 6, 3 PM $0.000693
+0.42%
$276,958 $56,418
May 6, 2 PM $0.000691
-0.40%
$276,319 $56,506
May 6, 1 PM $0.000696
+0.13%
$278,197 $55,793
May 6, 12 PM $0.000696
+0.23%
$278,277 $55,784
May 6, 11 AM $0.000694
-0.10%
$277,598 $55,450
May 6, 10 AM $0.000696
-0.04%
$278,118 $55,261
May 6, 9 AM $0.000696
+0.20%
$278,038 $55,327
May 6, 8 AM $0.000695
+0.25%
$277,758 $55,306
May 6, 7 AM $0.000693
-0.17%
$276,918 $55,121
May 6, 6 AM $0.000694
-0.07%
$277,398 $54,879
May 6, 5 AM $0.000694
+0.04%
$277,238 $55,072
May 6, 4 AM $0.000692
-0.32%
$276,679 $55,093
May 6, 3 AM $0.000695
+0.54%
$277,838 $54,762
May 6, 2 AM $0.000691
-0.04%
$276,199 $54,653
May 6, 1 AM $0.000691
-0.19%
$276,199 $55,079
May 6, 12 AM $0.000693
-0.14%
$276,838 $54,869
May 5, 11 PM $0.000692
-0.26%
$276,679 $54,699
May 5, 10 PM $0.000694
+0.54%
$277,598 $54,957
May 5, 9 PM $0.000693
+0.17%
$276,838 $55,138
May 5, 8 PM $0.000693
-0.35%
$277,038 $55,379
May 5, 7 PM $0.000695
+0.20%
$277,878 $55,274
May 5, 6 PM $0.000696
+0.83%
$278,078 $54,957
May 5, 5 PM $0.000691
+0.07%
$276,119 $54,847
May 5, 4 PM $0.000692
-0.66%
$276,439 $55,046
May 5, 3 PM $0.000696
+0.40%
$278,118 $55,155
May 5, 2 PM $0.000691
+0.06%
$276,399 $55,541
May 5, 1 PM $0.000691
-0.22%
$276,239 $55,747
May 5, 12 PM $0.000693
-0.42%
$276,998 $55,241
May 5, 11 AM $0.000695
+0.26%
$277,958 $54,461
May 5, 10 AM $0.000692
-0.36%
$276,759 $54,900