Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

ARS Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 10 AM $0.000692
-0.36%
$276,759 $54,900
May 5, 9 AM $0.000694
+0.32%
$277,558 $55,401
May 5, 8 AM $0.000693
+0.41%
$277,038 $55,470
May 5, 7 AM $0.000692
+0.16%
$276,519 $55,205
May 5, 6 AM $0.00069
-0.70%
$275,919 $55,241
May 5, 5 AM $0.000696
+0.23%
$278,078 $55,580
May 5, 4 AM $0.000693
-0.19%
$277,078 $55,318
May 5, 3 AM $0.000695
-0.07%
$277,838 $55,690
May 5, 2 AM $0.000695
+0.22%
$277,798 $55,152
May 5, 1 AM $0.000694
-0.09%
$277,238 $54,846
May 5, 12 AM $0.000694
+0.64%
$277,478 $55,334
May 4, 11 PM $0.000692
-0.13%
$276,439 $55,241
May 4, 10 PM $0.000693
-0.50%
$276,838 $54,806
May 4, 9 PM $0.000696
+0.51%
$278,118 $54,873
May 4, 8 PM $0.000693
-0.46%
$276,918 $54,504
May 4, 7 PM $0.000693
-0.07%
$277,078 $54,221
May 4, 6 PM $0.000692
-0.47%
$276,719 $54,650
May 4, 5 PM $0.000696
+0.68%
$278,157 $54,801
May 4, 4 PM $0.000691
-0.10%
$276,279 $54,486
May 4, 3 PM $0.000692
-0.32%
$276,559 $54,872
May 4, 2 PM $0.000695
+0.59%
$277,998 $54,806
May 4, 1 PM $0.000691
-0.25%
$276,359 $55,398
May 4, 12 PM $0.000694
+0.55%
$277,278 $55,523
May 4, 11 AM $0.00069
-0.30%
$275,879 $56,289
May 4, 10 AM $0.000692
-0.30%
$276,719 $56,180
May 4, 9 AM $0.000696
+0.12%
$278,038 $55,969
May 4, 8 AM $0.000694
-0.17%
$277,598 $55,687
May 4, 7 AM $0.000695
+0.39%
$277,838 $56,187
May 4, 6 AM $0.000693
+0.59%
$277,078 $56,322
May 4, 5 AM $0.000689
-0.13%
$275,400 $56,330
May 4, 4 AM $0.000691
+0.13%
$276,239 $56,489
May 4, 3 AM $0.000691
-0.45%
$276,159 $56,443
May 4, 2 AM $0.000695
+0.13%
$277,798 $56,731
May 4, 1 AM $0.000696
+0.75%
$278,038 $56,633
May 4, 12 AM $0.000692
-0.27%
$276,479 $56,352
May 3, 11 PM $0.000694
+0.13%
$277,238 $56,789
May 3, 10 PM $0.000692
-0.24%
$276,719 $57,033
May 3, 9 PM $0.000695
+0.04%
$277,838 $57,081
May 3, 8 PM $0.000694
+0.61%
$277,358 $56,517
May 3, 7 PM $0.00069
-0.69%
$275,839 $56,266
May 3, 6 PM $0.000695
+0.78%
$277,838 $55,584
May 3, 5 PM $0.00069
-0.68%
$275,879 $55,088
May 3, 4 PM $0.000693
-0.20%
$277,118 $55,132
May 3, 3 PM $0.000695
+0.64%
$277,678 $54,568
May 3, 2 PM $0.000693
-0.12%
$276,878 $54,410
May 3, 1 PM $0.000695
+0.10%
$277,758 $54,192
May 3, 12 PM $0.000694
+0.09%
$277,478 $54,985
May 3, 11 AM $0.000694
+0.73%
$277,438 $54,236
May 3, 10 AM $0.000689
-0.38%
$275,439 $53,936
May 3, 9 AM $0.000691
+0.03%
$276,279 $53,380