Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

ARS Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 8 AM $0.000691
-0.40%
$276,199 $53,620
May 3, 7 AM $0.000694
-0.04%
$277,558 $53,621
May 3, 6 AM $0.000693
-0.13%
$277,118 $53,874
May 3, 5 AM $0.000695
+0.65%
$277,958 $53,696
May 3, 4 AM $0.000691
-0.50%
$276,159 $53,703
May 3, 3 AM $0.000695
+0.16%
$277,878 $53,566
May 3, 2 AM $0.000696
+0.38%
$278,038 $53,351
May 3, 1 AM $0.000692
+0.03%
$276,439 $53,094
May 3, 12 AM $0.00069
-0.83%
$275,759 $53,112
May 2, 11 PM $0.000693
-0.22%
$277,158 $52,687
May 2, 10 PM $0.000694
-0.10%
$277,318 $53,075
May 2, 9 PM $0.000694
-0.12%
$277,358 $53,005
May 2, 8 PM $0.000695
+0.07%
$277,638 $53,284
May 2, 7 PM $0.000693
+0.13%
$276,918 $54,198
May 2, 6 PM $0.000691
-0.58%
$276,239 $54,532
May 2, 5 PM $0.000694
+0.01%
$277,238 $54,386
May 2, 4 PM $0.000694
-0.16%
$277,278 $54,390
May 2, 3 PM $0.00069
-0.48%
$275,639 $55,196
May 2, 2 PM $0.000692
-0.42%
$276,719 $55,599
May 2, 1 PM $0.000695
+0.56%
$277,638 $55,328
May 2, 12 PM $0.000691
-0.62%
$276,079 $54,910
May 2, 11 AM $0.000691
-0.48%
$276,239 $55,622
May 2, 10 AM $0.000694
+0.43%
$277,438 $55,998
May 2, 9 AM $0.000693
+0.01%
$276,878 $56,953
May 2, 8 AM $0.000692
+0.04%
$276,519 $56,819
May 2, 7 AM $0.000691
+0.32%
$276,319 $56,904
May 2, 6 AM $0.000689
-0.82%
$275,439 $56,764
May 2, 5 AM $0.000696
+0.52%
$278,038 $57,437
May 2, 4 AM $0.000693
+0.57%
$277,038 $57,763
May 2, 3 AM $0.00069
-0.52%
$275,679 $58,308
May 2, 2 AM $0.000692
+0.16%
$276,479 $58,731
May 2, 1 AM $0.000691
-0.52%
$276,279 $59,041
May 2, 12 AM $0.000695
+0.53%
$277,918 $58,796
May 1, 11 PM $0.000692
+0.25%
$276,479 $58,949
May 1, 10 PM $0.000691
-0.06%
$276,239 $58,771
May 1, 9 PM $0.000691
-0.06%
$276,399 $58,259
May 1, 8 PM $0.000691
-0.59%
$276,279 $58,899
May 1, 7 PM $0.000695
+0.30%
$277,918 $59,058
May 1, 6 PM $0.000694
+0.19%
$277,318 $58,453
May 1, 5 PM $0.000691
-0.20%
$276,039 $58,415
May 1, 4 PM $0.000693
+0.59%
$277,158 $58,329
May 1, 3 PM $0.000691
-0.13%
$276,239 $57,501
May 1, 2 PM $0.000691
-0.30%
$276,399 $56,991
May 1, 1 PM $0.000693
-0.01%
$276,838 $57,403
May 1, 12 PM $0.000694
+0.09%
$277,598 $57,147
May 1, 11 AM $0.000695
+0.78%
$277,918 $56,631
May 1, 10 AM $0.00069
-0.19%
$275,679 $56,803
May 1, 9 AM $0.000689
-0.40%
$275,599 $56,331
May 1, 8 AM $0.000693
-0.24%
$276,918 $56,707
May 1, 7 AM $0.000694
-0.01%
$277,318 $56,663