Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

ARS Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 7 AM $0.000694
-0.01%
$277,318 $56,663
May 1, 6 AM $0.000695
+0.48%
$277,678 $56,420
May 1, 5 AM $0.00069
-0.42%
$275,839 $55,983
May 1, 4 AM $0.000692
-0.27%
$276,639 $55,593
May 1, 3 AM $0.000694
+0.49%
$277,398 $54,849
May 1, 2 AM $0.00069
-0.25%
$275,639 $55,099
May 1, 1 AM $0.000691
+0.22%
$276,239 $55,015
May 1, 12 AM $0.00069
+0.09%
$275,679 $55,286
Apr 30, 11 PM $0.000694
+0.00%
$277,478 $55,263
Apr 30, 10 PM $0.000696
+0.77%
$278,038 $55,476
Apr 30, 9 PM $0.000689
-0.75%
$275,519 $55,693
Apr 30, 8 PM $0.000696
+0.27%
$278,038 $55,357
Apr 30, 7 PM $0.000695
+0.62%
$277,838 $55,192
Apr 30, 6 PM $0.000692
-0.53%
$276,479 $55,525
Apr 30, 5 PM $0.000695
+0.72%
$277,958 $55,737
Apr 30, 4 PM $0.000691
-0.17%
$276,079 $55,875
Apr 30, 3 PM $0.000692
-0.27%
$276,559 $56,034
Apr 30, 2 PM $0.000692
+0.07%
$276,639 $56,164
Apr 30, 1 PM $0.000691
-0.03%
$276,399 $56,118
Apr 30, 12 PM $0.000692
-0.03%
$276,639 $56,206
Apr 30, 11 AM $0.000692
+0.03%
$276,719 $57,368
Apr 30, 10 AM $0.00069
-0.55%
$275,879 $57,220
Apr 30, 9 AM $0.000693
+0.32%
$276,838 $56,917
Apr 30, 8 AM $0.00069
-0.39%
$275,639 $56,741
Apr 30, 7 AM $0.000691
+0.16%
$276,079 $56,604
Apr 30, 6 AM $0.000689
-0.10%
$275,559 $57,291
Apr 30, 5 AM $0.000689
-0.89%
$275,400 $56,612
Apr 30, 4 AM $0.000694
+0.38%
$277,398 $56,482
Apr 30, 3 AM $0.00069
-0.65%
$275,919 $56,411
Apr 30, 2 AM $0.000695
+0.32%
$277,998 $55,790
Apr 30, 1 AM $0.000693
+0.14%
$277,118 $55,662
Apr 30, 12 AM $0.000693
+0.03%
$276,958 $55,563
Apr 29, 11 PM $0.000691
-0.37%
$276,199 $56,194
Apr 29, 10 PM $0.000693
+0.17%
$277,158 $55,787
Apr 29, 9 PM $0.000692
+0.48%
$276,679 $56,061
Apr 29, 8 PM $0.000691
-0.52%
$276,239 $56,238
Apr 29, 7 PM $0.000691
-0.35%
$276,319 $56,430
Apr 29, 6 PM $0.000692
-0.09%
$276,798 $56,280
Apr 29, 5 PM $0.000692
-0.13%
$276,639 $55,855
Apr 29, 4 PM $0.000692
+0.00%
$276,639 $56,088
Apr 29, 3 PM $0.000693
-0.12%
$277,118 $56,220
Apr 29, 2 PM $0.000695
+0.01%
$277,918 $56,846
Apr 29, 1 PM $0.000695
+0.56%
$277,838 $57,004
Apr 29, 12 PM $0.000691
+0.04%
$276,239 $56,861
Apr 29, 11 AM $0.000691
-0.42%
$276,119 $56,037
Apr 29, 10 AM $0.000694
+0.33%
$277,278 $55,696
Apr 29, 9 AM $0.000691
-0.56%
$276,079 $55,752
Apr 29, 8 AM $0.000695
+0.48%
$277,638 $55,754
Apr 29, 7 AM $0.000692
-0.25%
$276,519 $55,744
Apr 29, 6 AM $0.000693
+0.00%
$277,198 $54,681