Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

ARS Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 6 AM $0.000693
+0.00%
$277,198 $54,681
Apr 29, 5 AM $0.000696
+0.72%
$278,078 $54,901
Apr 29, 4 AM $0.000692
-0.30%
$276,559 $55,136
Apr 29, 3 AM $0.000696
+0.49%
$278,078 $55,604
Apr 29, 2 AM $0.000693
-0.01%
$277,038 $55,794
Apr 29, 1 AM $0.000692
+0.01%
$276,798 $55,682
Apr 29, 12 AM $0.000694
-0.07%
$277,398 $55,209
Apr 28, 11 PM $0.000696
+0.16%
$278,118 $54,720
Apr 28, 10 PM $0.000695
+0.62%
$277,718 $55,166
Apr 28, 9 PM $0.000692
-0.32%
$276,679 $54,774
Apr 28, 8 PM $0.000695
+0.61%
$277,718 $54,057
Apr 28, 7 PM $0.00069
-0.43%
$275,759 $54,198
Apr 28, 6 PM $0.000692
+0.09%
$276,639 $54,582
Apr 28, 5 PM $0.000691
-0.03%
$276,039 $54,954
Apr 28, 4 PM $0.000691
-0.36%
$276,279 $54,962
Apr 28, 3 PM $0.000694
+0.55%
$277,438 $55,351
Apr 28, 2 PM $0.000692
-0.57%
$276,479 $54,946
Apr 28, 1 PM $0.000695
+0.55%
$277,918 $54,900
Apr 28, 12 PM $0.00069
+0.15%
$275,999 $55,125
Apr 28, 11 AM $0.000691
-0.70%
$276,119 $55,470
Apr 28, 10 AM $0.000696
+0.74%
$278,078 $55,682
Apr 28, 9 AM $0.00069
+0.00%
$275,999 $56,038
Apr 28, 8 AM $0.000693
-0.09%
$276,958 $55,962
Apr 28, 7 AM $0.000693
+0.20%
$277,118 $55,970
Apr 28, 6 AM $0.000692
-0.03%
$276,559 $56,059
Apr 28, 5 AM $0.000692
+0.36%
$276,639 $56,161
Apr 28, 4 AM $0.00069
-0.63%
$275,639 $56,457
Apr 28, 3 AM $0.000694
+0.45%
$277,398 $57,278
Apr 28, 2 AM $0.00069
-0.68%
$275,639 $57,628
Apr 28, 1 AM $0.000693
+0.19%
$277,038 $58,248
Apr 28, 12 AM $0.000692
+0.12%
$276,519 $58,909
Apr 27, 11 PM $0.000691
+0.16%
$276,079 $59,202
Apr 27, 10 PM $0.000689
-0.26%
$275,599 $58,502
Apr 27, 9 PM $0.000691
-0.09%
$276,199 $58,602
Apr 27, 8 PM $0.000693
-0.14%
$276,918 $59,102
Apr 27, 7 PM $0.000694
+0.33%
$277,318 $58,987
Apr 27, 6 PM $0.000691
-0.42%
$276,199 $58,465
Apr 27, 5 PM $0.000695
-0.03%
$277,678 $58,738
Apr 27, 4 PM $0.000694
+0.45%
$277,278 $59,011
Apr 27, 3 PM $0.00069
-0.04%
$275,799 $58,859
Apr 27, 2 PM $0.000689
-0.78%
$275,559 $59,136
Apr 27, 1 PM $0.000695
+0.12%
$277,918 $58,729
Apr 27, 12 PM $0.000695
+0.00%
$277,838 $58,862
Apr 27, 11 AM $0.000694
+0.29%
$277,438 $58,702
Apr 27, 10 AM $0.000692
-0.53%
$276,639 $58,906
Apr 27, 9 AM $0.000695
+0.75%
$277,918 $58,724
Apr 27, 8 AM $0.00069
-0.43%
$275,839 $58,181
Apr 27, 7 AM $0.000693
+0.03%
$277,038 $58,376
Apr 27, 6 AM $0.000694
-0.13%
$277,598 $58,494
Apr 27, 5 AM $0.000695
+0.09%
$277,838 $58,477