Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

ARS Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 5 AM $0.000695
+0.09%
$277,838 $58,477
Apr 27, 4 AM $0.000695
+0.04%
$277,878 $57,565
Apr 27, 3 AM $0.000695
-0.16%
$277,718 $56,823
Apr 27, 2 AM $0.000695
+0.65%
$277,958 $56,338
Apr 27, 1 AM $0.000691
-0.29%
$276,159 $55,790
Apr 27, 12 AM $0.000693
+0.17%
$276,958 $55,478
Apr 26, 11 PM $0.000692
-0.29%
$276,559 $55,169
Apr 26, 10 PM $0.000695
+0.68%
$277,678 $55,436
Apr 26, 9 PM $0.00069
-0.76%
$275,799 $54,986
Apr 26, 8 PM $0.000695
+0.23%
$277,678 $54,861
Apr 26, 7 PM $0.000692
-0.33%
$276,479 $54,592
Apr 26, 6 PM $0.000695
+0.70%
$277,798 $55,101
Apr 26, 5 PM $0.00069
+0.00%
$275,999 $55,012
Apr 26, 4 PM $0.000691
-0.60%
$276,319 $54,446
Apr 26, 3 PM $0.000695
+0.67%
$277,998 $54,273
Apr 26, 2 PM $0.000691
-0.10%
$276,159 $54,010
Apr 26, 1 PM $0.000692
-0.27%
$276,559 $53,526
Apr 26, 12 PM $0.000695
+0.12%
$277,918 $53,024
Apr 26, 11 AM $0.000693
+0.26%
$277,158 $52,954
Apr 26, 10 AM $0.000691
-0.60%
$276,319 $52,775
Apr 26, 9 AM $0.000694
+0.19%
$277,398 $52,840
Apr 26, 8 AM $0.000692
-0.37%
$276,519 $53,339
Apr 26, 7 AM $0.000694
-0.12%
$277,558 $53,164
Apr 26, 6 AM $0.000695
+0.42%
$277,878 $53,849
Apr 26, 5 AM $0.000692
-0.50%
$276,439 $53,301
Apr 26, 4 AM $0.000695
+0.62%
$277,838 $54,091
Apr 26, 3 AM $0.000691
-0.17%
$276,119 $54,112
Apr 26, 2 AM $0.000692
+0.32%
$276,599 $54,604
Apr 26, 1 AM $0.000691
-0.30%
$276,279 $54,923
Apr 26, 12 AM $0.000695
+0.70%
$277,718 $55,356
Apr 25, 11 PM $0.00069
-0.50%
$275,719 $55,445
Apr 25, 10 PM $0.000693
+0.45%
$277,198 $55,820
Apr 25, 9 PM $0.000691
-0.59%
$276,239 $55,964
Apr 25, 8 PM $0.000694
-0.09%
$277,518 $55,641
Apr 25, 7 PM $0.000695
+0.19%
$277,918 $55,239
Apr 25, 6 PM $0.000695
+0.74%
$277,798 $54,793
Apr 25, 5 PM $0.000689
-0.03%
$275,599 $54,506
Apr 25, 4 PM $0.00069
+0.07%
$275,639 $54,725
Apr 25, 3 PM $0.000695
+0.16%
$277,638 $54,974
Apr 25, 2 PM $0.000694
+0.54%
$277,478 $54,834
Apr 25, 1 PM $0.000689
-0.04%
$275,479 $55,684
Apr 25, 12 PM $0.00069
+0.15%
$275,879 $56,448
Apr 25, 11 AM $0.000689
-0.81%
$275,479 $56,792
Apr 25, 10 AM $0.000694
-0.20%
$277,398 $56,670
Apr 25, 9 AM $0.000695
+0.39%
$277,958 $56,613
Apr 25, 8 AM $0.000693
+0.45%
$276,878 $56,451
Apr 25, 7 AM $0.00069
+0.00%
$275,639 $56,237
Apr 25, 6 AM $0.00069
-0.20%
$275,639 $56,089
Apr 25, 5 AM $0.000692
-0.26%
$276,559 $56,725
Apr 25, 4 AM $0.000693
-0.24%
$277,038 $56,525