Aquarius Historical Data

ARS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000664
-2.06%
$ 267,384 $ 161
Feb 18, 2025 $ 0.000678
-0.59%
$ 272,750 $ 414
Feb 17, 2025 $ 0.000682
-3.54%
$ 274,223 $ 233
Feb 16, 2025 $ 0.000707
-2.48%
$ 284,063 $ 640
Feb 15, 2025 $ 0.000725
+0.83%
$ 291,295 $ 3,166
Feb 14, 2025 $ 0.000719
+16.53%
$ 288,649 $ 54,173
Feb 13, 2025 $ 0.000617
-10.45%
$ 247,701 $ 49
Feb 12, 2025 $ 0.000689
-0.14%
$ 276,606 $ 5
Feb 11, 2025 $ 0.00069
+10.93%
$ 277,007 $ 11
Feb 10, 2025 $ 0.000622
-4.16%
$ 249,773 $ 33
Feb 9, 2025 $ 0.000649
+9.63%
$ 260,615 $ 23
Feb 8, 2025 $ 0.000698
+14.61%
$ 280,366 $ 250
Feb 7, 2025 $ 0.000609
-9.91%
$ 244,617 $ 279
Feb 6, 2025 $ 0.000676
+5.96%
$ 271,529 $ 6
Feb 5, 2025 $ 0.000638
-8.73%
$ 256,265 $ 201
Feb 4, 2025 $ 0.000699
-0.85%
$ 280,569 $ 192
Feb 3, 2025 $ 0.000705
-12.75%
$ 282,254 $ 691
Feb 2, 2025 $ 0.000808
-10.72%
$ 323,491 $ 165
Feb 1, 2025 $ 0.000905
+2.14%
$ 362,325 $ 10
Jan 31, 2025 $ 0.000886
-0.34%
$ 354,719 $ 233
Jan 30, 2025 $ 0.000889
-0.56%
$ 355,537 $ 1
Jan 29, 2025 $ 0.000894
+2.05%
$ 357,537 $ 104
Jan 28, 2025 $ 0.000972
+0.00%
$ -- $ 5
Jan 27, 2025 $ 0.000972
-5.36%
$ 388,150 $ 5
Jan 26, 2025 $ 0.00103
+6.20%
$ 408,781 $ 527
Jan 25, 2025 $ 0.000967
+2.00%
$ 384,899 $ 97
Jan 24, 2025 $ 0.000948
+2.93%
$ 377,337 $ 513
Jan 23, 2025 $ 0.000928
-5.21%
$ -- $ 3
Jan 22, 2025 $ 0.000979
+0.93%
$ 389,676 $ 10
Jan 21, 2025 $ 0.00097
-0.49%
$ 386,093 $ 23
Jan 20, 2025 $ 0.000975
-5.73%
$ 388,000 $ 229
Jan 19, 2025 $ 0.00103
-6.00%
$ 411,568 $ 1,701
Jan 18, 2025 $ 0.0011
-7.17%
$ 437,838 $ 98
Jan 17, 2025 $ 0.00119
-0.25%
$ 471,671 $ 87
Jan 16, 2025 $ 0.00119
+2.57%
$ 472,865 $ 102
Jan 15, 2025 $ 0.00116
+1.69%
$ 461,037 $ 25
Jan 14, 2025 $ 0.00114
-1.18%
$ 453,386 $ 540
Jan 13, 2025 $ 0.00115
-6.04%
$ 458,124 $ 3
Jan 12, 2025 $ 0.00122
-4.45%
$ 487,592 $ 187
Jan 11, 2025 $ 0.00128
+10.52%
$ 510,290 $ 162
Jan 10, 2025 $ 0.00116
-7.99%
$ 461,729 $ 342
Jan 9, 2025 $ 0.0013
+2.00%
$ 515,531 $ 9
Jan 8, 2025 $ 0.00127
-4.45%
$ 505,966 $ 31
Jan 7, 2025 $ 0.00133
-3.39%
$ 529,611 $ 278
Jan 6, 2025 $ 0.00137
-0.69%
$ 545,169 $ 91
Jan 5, 2025 $ 0.00139
-1.12%
$ 552,542 $ 108
Jan 4, 2025 $ 0.00141
+2.58%
$ 561,441 $ 15
Jan 3, 2025 $ 0.00138
+0.06%
$ 547,344 $ 199
Jan 2, 2025 $ 0.00138
+13.17%
$ 548,071 $ 285
Jan 1, 2025 $ 0.00121
-3.44%
$ 484,288 $ 31