Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

ARS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2025 $0.000502
-2.52%
$200,821 $590
Apr 14, 2025 $0.000515
+1.98%
$205,821 $87
Apr 13, 2025 $0.000505
-4.54%
$201,824 $45
Apr 12, 2025 $0.000529
+4.75%
$211,473 $33
Apr 11, 2025 $0.000505
+1.00%
$202,000 $25
Apr 10, 2025 $0.0005
-5.66%
$200,161 $83
Apr 9, 2025 $0.00053
+14.72%
$212,171 $133
Apr 8, 2025 $0.000462
+5.48%
$185,724 $124
Apr 7, 2025 $0.000438
-5.60%
$176,283 $1,173
Apr 6, 2025 $0.000464
-2.11%
$186,747 $507
Apr 5, 2025 $0.000474
+0.85%
$190,462 $539
Apr 4, 2025 $0.00047
-1.88%
$188,854 $34
Apr 3, 2025 $0.000479
-8.94%
$191,986 $947
Apr 2, 2025 $0.000526
+4.99%
$210,718 $213
Apr 1, 2025 $0.000501
-4.02%
$200,703 $91
Mar 31, 2025 $0.000522
-13.00%
$209,115 $218
Mar 30, 2025 $0.0006
+25.00%
$241,601 $444
Mar 29, 2025 $0.00048
+4.12%
$193,281 $17
Mar 28, 2025 $0.000461
-5.92%
$185,541 $187
Mar 27, 2025 $0.00049
-3.92%
$197,212 $132
Mar 26, 2025 $0.00051
-3.77%
$205,262 $88
Mar 25, 2025 $0.00053
-5.36%
$213,311 $457
Mar 24, 2025 $0.00056
+7.49%
$225,168 $275
Mar 23, 2025 $0.000521
-4.05%
$209,487 $661
Mar 22, 2025 $0.000543
+7.10%
$218,063 $2,313
Mar 21, 2025 $0.000507
-10.74%
$203,605 $243
Mar 20, 2025 $0.000568
+12.03%
$228,102 $28
Mar 19, 2025 $0.000507
+4.11%
$203,605 $62
Mar 18, 2025 $0.000486
+2.10%
$195,637 $61
Mar 17, 2025 $0.000476
+1.49%
$191,611 $30
Mar 16, 2025 $0.000469
+1.74%
$188,793 $162
Mar 15, 2025 $0.000461
-2.54%
$185,573 $755
Mar 14, 2025 $0.000456
+8.06%
$183,608 $231
Mar 13, 2025 $0.000422
-2.54%
$169,918 $58
Mar 12, 2025 $0.000433
-9.03%
$174,347 $81
Mar 11, 2025 $0.000476
+2.59%
$191,661 $630
Mar 10, 2025 $0.000464
-4.72%
$186,541 $435
Mar 9, 2025 $0.000487
-8.29%
$195,787 $156
Mar 8, 2025 $0.000531
-8.61%
$213,476 $2,185
Mar 7, 2025 $0.000581
+11.95%
$233,578 $3,038
Mar 6, 2025 $0.000519
+0.58%
$208,652 $217
Mar 5, 2025 $0.000516
-1.71%
$207,446 $702
Mar 4, 2025 $0.000525
-7.24%
$211,064 $69
Mar 3, 2025 $0.000566
-4.07%
$227,547 $88
Mar 2, 2025 $0.00059
+6.31%
$237,196 $63
Mar 1, 2025 $0.000576
+9.09%
$231,568 $152
Feb 28, 2025 $0.000528
-12.58%
$212,270 $217
Feb 27, 2025 $0.000604
+9.22%
$243,040 $1,267
Feb 26, 2025 $0.000553
-7.21%
$222,797 $755
Feb 25, 2025 $0.000596
-5.70%
$240,121 $3,755