Aquarius Historical Data

ARS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.000682
-0.12%
$ 272,721 $ 56,330
Mar 29, 9 PM $ 0.000684
+0.38%
$ 273,321 $ 56,224
Mar 29, 8 PM $ 0.000681
-0.19%
$ 272,282 $ 56,202
Mar 29, 7 PM $ 0.000684
+0.38%
$ 273,241 $ 55,704
Mar 29, 6 PM $ 0.000682
+0.03%
$ 272,681 $ 55,947
Mar 29, 5 PM $ 0.000682
-0.10%
$ 272,602 $ 56,406
Mar 29, 4 PM $ 0.000683
+0.18%
$ 272,881 $ 56,348
Mar 29, 3 PM $ 0.000684
+0.13%
$ 273,321 $ 56,366
Mar 29, 2 PM $ 0.000684
+0.18%
$ 273,441 $ 56,331
Mar 29, 1 PM $ 0.000682
-0.41%
$ 272,761 $ 56,219
Mar 29, 12 PM $ 0.000685
+0.65%
$ 273,801 $ 56,274
Mar 29, 11 AM $ 0.000682
-0.18%
$ 272,602 $ 55,765
Mar 29, 10 AM $ 0.000683
-0.15%
$ 273,081 $ 55,586
Mar 29, 9 AM $ 0.000684
+0.07%
$ 273,441 $ 54,943
Mar 29, 8 AM $ 0.000682
-0.23%
$ 272,562 $ 54,806
Mar 29, 7 AM $ 0.000683
+0.00%
$ 273,201 $ 54,935
Mar 29, 6 AM $ 0.000683
+0.16%
$ 273,201 $ 54,737
Mar 29, 5 AM $ 0.000682
-0.03%
$ 272,522 $ 55,077
Mar 29, 4 AM $ 0.000683
-0.32%
$ 272,961 $ 54,585
Mar 29, 3 AM $ 0.000684
+0.01%
$ 273,401 $ 54,289
Mar 29, 2 AM $ 0.000685
-0.16%
$ 273,641 $ 54,286
Mar 29, 1 AM $ 0.000685
+0.59%
$ 273,681 $ 54,415
Mar 29, 12 AM $ 0.000681
-0.21%
$ 272,402 $ 54,250
Mar 28, 11 PM $ 0.000683
-0.13%
$ 272,961 $ 53,834
Mar 28, 10 PM $ 0.000684
-0.18%
$ 273,361 $ 53,839
Mar 28, 9 PM $ 0.000685
+0.60%
$ 273,841 $ 53,696
Mar 28, 8 PM $ 0.000681
-0.28%
$ 272,202 $ 54,054
Mar 28, 7 PM $ 0.000685
+0.07%
$ 273,881 $ 54,297
Mar 28, 6 PM $ 0.000685
+0.66%
$ 273,681 $ 53,925
Mar 28, 5 PM $ 0.00068
+0.01%
$ 271,882 $ 53,143
Mar 28, 4 PM $ 0.00068
-0.56%
$ 271,842 $ 53,202
Mar 28, 3 PM $ 0.000683
-0.47%
$ 272,961 $ 53,295
Mar 28, 2 PM $ 0.000686
+0.18%
$ 274,240 $ 53,617
Mar 28, 1 PM $ 0.000685
+0.23%
$ 273,761 $ 53,791
Mar 28, 12 PM $ 0.000683
+0.29%
$ 273,201 $ 53,908
Mar 28, 11 AM $ 0.000681
-0.01%
$ 272,402 $ 54,533
Mar 28, 10 AM $ 0.000683
+0.15%
$ 272,921 $ 54,643
Mar 28, 9 AM $ 0.000682
-0.15%
$ 272,522 $ 55,202
Mar 28, 8 AM $ 0.000683
+0.22%
$ 273,041 $ 54,880
Mar 28, 7 AM $ 0.000682
+0.00%
$ 272,442 $ 54,766
Mar 28, 6 AM $ 0.000682
-0.35%
$ 272,442 $ 54,597
Mar 28, 5 AM $ 0.000684
+0.06%
$ 273,401 $ 54,713
Mar 28, 4 AM $ 0.000682
-0.68%
$ 272,602 $ 55,147
Mar 28, 3 AM $ 0.000687
+0.41%
$ 274,480 $ 55,929
Mar 28, 2 AM $ 0.000684
-0.32%
$ 273,361 $ 55,990
Mar 28, 1 AM $ 0.000686
-0.01%
$ 274,240 $ 55,631
Mar 28, 12 AM $ 0.000686
+0.65%
$ 274,280 $ 56,025
Mar 27, 11 PM $ 0.000682
-0.28%
$ 272,681 $ 55,802
Mar 27, 10 PM $ 0.000684
+0.22%
$ 273,241 $ 55,378
Mar 27, 9 PM $ 0.000681
-0.53%
$ 272,362 $ 55,767