Aquarius Historical Data

ARS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.000631
+0.37%
$ 268,904 $ 54,047
Jul 25, 11 PM $ 0.00063
-0.44%
$ 268,351 $ 54,364
Jul 25, 10 PM $ 0.000633
+0.17%
$ 269,458 $ 54,787
Jul 25, 9 PM $ 0.000632
+0.30%
$ 269,203 $ 54,236
Jul 25, 8 PM $ 0.000629
-0.22%
$ 267,882 $ 54,337
Jul 25, 7 PM $ 0.00063
+0.38%
$ 268,606 $ 54,112
Jul 25, 6 PM $ 0.000628
+0.06%
$ 267,712 $ 53,873
Jul 25, 5 PM $ 0.000628
+0.02%
$ 267,626 $ 53,939
Jul 25, 4 PM $ 0.000628
-0.19%
$ 267,669 $ 53,966
Jul 25, 3 PM $ 0.00063
-0.02%
$ 268,393 $ 53,684
Jul 25, 2 PM $ 0.000629
+0.08%
$ 268,180 $ 53,717
Jul 25, 1 PM $ 0.000629
+0.08%
$ 267,839 $ 53,559
Jul 25, 12 PM $ 0.000628
+0.00%
$ 267,413 $ 53,317
Jul 25, 11 AM $ 0.000628
-0.21%
$ 267,499 $ 53,442
Jul 25, 10 AM $ 0.000631
+0.17%
$ 268,904 $ 53,015
Jul 25, 9 AM $ 0.00063
-0.11%
$ 268,351 $ 53,026
Jul 25, 8 AM $ 0.000631
+0.45%
$ 268,819 $ 53,390
Jul 25, 7 AM $ 0.000629
-0.10%
$ 267,754 $ 53,432
Jul 25, 6 AM $ 0.000629
-0.03%
$ 268,180 $ 53,580
Jul 25, 5 AM $ 0.000628
-0.38%
$ 267,584 $ 54,207
Jul 25, 4 AM $ 0.000631
+0.46%
$ 268,691 $ 54,839
Jul 25, 3 AM $ 0.000629
-0.32%
$ 267,925 $ 55,179
Jul 25, 2 AM $ 0.00063
+0.37%
$ 268,478 $ 54,532
Jul 25, 1 AM $ 0.000629
-0.16%
$ 267,754 $ 54,474
Jul 25, 12 AM $ 0.00063
+0.19%
$ 268,606 $ 54,060
Jul 24, 11 PM $ 0.000628
-0.44%
$ 267,626 $ 54,142
Jul 24, 10 PM $ 0.000632
+0.17%
$ 269,245 $ 53,947
Jul 24, 9 PM $ 0.000632
+0.43%
$ 269,245 $ 54,454
Jul 24, 8 PM $ 0.00063
-0.02%
$ 268,308 $ 54,438
Jul 24, 7 PM $ 0.00063
+0.00%
$ 268,308 $ 54,997
Jul 24, 6 PM $ 0.00063
-0.10%
$ 268,478 $ 55,615
Jul 24, 5 PM $ 0.00063
-0.50%
$ 268,606 $ 56,008
Jul 24, 4 PM $ 0.000633
+0.08%
$ 269,458 $ 55,987
Jul 24, 3 PM $ 0.000631
-0.33%
$ 268,990 $ 55,728
Jul 24, 2 PM $ 0.000633
+0.30%
$ 269,884 $ 55,386
Jul 24, 1 PM $ 0.000633
+0.35%
$ 269,501 $ 55,505
Jul 24, 12 PM $ 0.000629
-0.13%
$ 267,967 $ 55,994
Jul 24, 11 AM $ 0.000629
-0.43%
$ 267,882 $ 55,563
Jul 24, 10 AM $ 0.000631
-0.17%
$ 268,649 $ 55,692
Jul 24, 9 AM $ 0.000631
+0.35%
$ 268,990 $ 55,836
Jul 24, 8 AM $ 0.000631
+0.35%
$ 268,649 $ 55,735
Jul 24, 7 AM $ 0.00063
-0.21%
$ 268,478 $ 55,901
Jul 24, 6 AM $ 0.00063
-0.27%
$ 268,265 $ 55,800
Jul 24, 5 AM $ 0.00063
-0.02%
$ 268,436 $ 55,614
Jul 24, 4 AM $ 0.000632
+0.22%
$ 269,288 $ 55,556
Jul 24, 3 AM $ 0.000631
+0.53%
$ 268,819 $ 55,148
Jul 24, 2 AM $ 0.00063
+0.11%
$ 268,521 $ 56,145
Jul 24, 1 AM $ 0.000629
+0.05%
$ 267,882 $ 56,013
Jul 24, 12 AM $ 0.000629
-0.65%
$ 267,839 $ 55,934
Jul 23, 11 PM $ 0.000632
+0.68%
$ 269,288 $ 56,095