Aquarius Historical Data

ARS Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.000687
-0.49%
$ 274,800 $ 55,003
May 17, 5 AM $ 0.000688
-0.33%
$ 274,960 $ 54,561
May 17, 4 AM $ 0.00069
+0.45%
$ 275,839 $ 54,983
May 17, 3 AM $ 0.000687
-0.20%
$ 274,440 $ 54,766
May 17, 2 AM $ 0.000687
+0.12%
$ 274,720 $ 54,847
May 17, 1 AM $ 0.000686
-0.57%
$ 274,240 $ 54,985
May 17, 12 AM $ 0.00069
+0.06%
$ 275,799 $ 55,013
May 16, 11 PM $ 0.000689
-0.06%
$ 275,519 $ 55,430
May 16, 10 PM $ 0.000689
-0.04%
$ 275,559 $ 54,831
May 16, 9 PM $ 0.000689
+0.04%
$ 275,519 $ 54,371
May 16, 8 PM $ 0.00069
+0.09%
$ 275,919 $ 55,211
May 16, 7 PM $ 0.00069
+0.15%
$ 275,799 $ 55,291
May 16, 6 PM $ 0.000689
-0.09%
$ 275,559 $ 55,467
May 16, 5 PM $ 0.00069
+0.01%
$ 275,879 $ 55,455
May 16, 4 PM $ 0.00069
+0.01%
$ 275,759 $ 55,490
May 16, 3 PM $ 0.00069
+0.23%
$ 275,919 $ 55,338
May 16, 2 PM $ 0.00069
-0.04%
$ 275,719 $ 55,397
May 16, 1 PM $ 0.000689
-0.09%
$ 275,400 $ 55,316
May 16, 12 PM $ 0.00069
+0.00%
$ 275,639 $ 54,859
May 16, 11 AM $ 0.000691
+0.07%
$ 276,079 $ 54,950
May 16, 10 AM $ 0.000689
+0.03%
$ 275,519 $ 55,133
May 16, 9 AM $ 0.000689
-0.20%
$ 275,479 $ 54,842
May 16, 8 AM $ 0.000691
+0.36%
$ 276,239 $ 54,785
May 16, 7 AM $ 0.000689
-0.12%
$ 275,479 $ 55,272
May 16, 6 AM $ 0.00069
-0.17%
$ 275,919 $ 55,152
May 16, 5 AM $ 0.00069
+0.22%
$ 275,879 $ 55,355
May 16, 4 AM $ 0.00069
-0.23%
$ 275,879 $ 55,185
May 16, 3 AM $ 0.000691
+0.35%
$ 276,239 $ 55,342
May 16, 2 AM $ 0.000687
-0.15%
$ 274,760 $ 54,820
May 16, 1 AM $ 0.000689
+0.45%
$ 275,439 $ 54,916
May 16, 12 AM $ 0.000687
-0.51%
$ 274,440 $ 55,015
May 15, 11 PM $ 0.000689
+0.28%
$ 275,559 $ 54,486
May 15, 10 PM $ 0.000687
-0.33%
$ 274,720 $ 54,803
May 15, 9 PM $ 0.00069
+0.12%
$ 275,719 $ 55,177
May 15, 8 PM $ 0.00069
+0.19%
$ 275,719 $ 55,543
May 15, 7 PM $ 0.000688
-0.39%
$ 275,120 $ 55,137
May 15, 6 PM $ 0.00069
+0.12%
$ 275,959 $ 55,059
May 15, 5 PM $ 0.000689
+0.09%
$ 275,400 $ 55,271
May 15, 4 PM $ 0.000688
-0.38%
$ 274,960 $ 55,908
May 15, 3 PM $ 0.00069
-0.20%
$ 275,999 $ 55,791
May 15, 2 PM $ 0.000691
-0.10%
$ 276,359 $ 55,804
May 15, 1 PM $ 0.000692
+0.52%
$ 276,719 $ 55,778
May 15, 12 PM $ 0.000691
+0.01%
$ 276,039 $ 56,177
May 15, 11 AM $ 0.00069
+0.17%
$ 275,919 $ 56,425
May 15, 10 AM $ 0.00069
+0.06%
$ 275,839 $ 55,553
May 15, 9 AM $ 0.00069
+0.29%
$ 275,719 $ 56,054
May 15, 8 AM $ 0.000688
-0.16%
$ 274,960 $ 56,288
May 15, 7 AM $ 0.000688
-0.13%
$ 275,200 $ 56,369
May 15, 6 AM $ 0.00069
-0.01%
$ 275,759 $ 56,518
May 15, 5 AM $ 0.000691
+0.52%
$ 276,319 $ 56,454