Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

ARS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 PM $0.00063
+0.40%
$270,634 $55,246
Sep 21, 3 PM $0.000629
+0.05%
$270,033 $55,503
Sep 21, 2 PM $0.000627
-0.30%
$269,389 $55,433
Sep 21, 1 PM $0.000629
-0.06%
$270,248 $55,218
Sep 21, 12 PM $0.000628
-0.08%
$269,604 $54,575
Sep 21, 11 AM $0.000629
+0.02%
$270,033 $54,954
Sep 21, 10 AM $0.000628
+0.02%
$269,775 $55,178
Sep 21, 9 AM $0.000627
-0.55%
$269,389 $55,233
Sep 21, 8 AM $0.000631
+0.43%
$270,978 $54,954
Sep 21, 7 AM $0.000629
-0.11%
$270,334 $54,170
Sep 21, 6 AM $0.000631
+0.64%
$270,849 $54,491
Sep 21, 5 AM $0.000627
-0.57%
$269,217 $54,882
Sep 21, 4 AM $0.000631
+0.43%
$271,150 $55,130
Sep 21, 3 AM $0.000629
+0.02%
$269,904 $54,892
Sep 21, 2 AM $0.000629
+0.30%
$270,162 $55,565
Sep 21, 1 AM $0.000627
-0.52%
$269,432 $54,967
Sep 21, 12 AM $0.000631
+0.06%
$271,021 $54,368
Sep 20, 11 PM $0.000631
-0.03%
$270,806 $53,708
Sep 20, 10 PM $0.00063
-0.24%
$270,548 $53,485
Sep 20, 9 PM $0.00063
+0.53%
$270,763 $53,466
Sep 20, 8 PM $0.000628
-0.44%
$269,818 $53,793
Sep 20, 7 PM $0.00063
+0.21%
$270,591 $53,925
Sep 20, 6 PM $0.00063
-0.10%
$270,677 $53,209
Sep 20, 5 PM $0.000631
+0.16%
$270,849 $53,164
Sep 20, 4 PM $0.000631
+0.32%
$270,806 $53,234
Sep 20, 3 PM $0.000629
+0.22%
$270,162 $52,681
Sep 20, 2 PM $0.000627
-0.16%
$269,389 $52,639
Sep 20, 1 PM $0.000629
-0.06%
$269,947 $52,597
Sep 20, 12 PM $0.000629
+0.10%
$269,947 $52,836
Sep 20, 11 AM $0.000628
-0.38%
$269,775 $52,883
Sep 20, 10 AM $0.00063
-0.13%
$270,677 $53,221
Sep 20, 9 AM $0.000629
-0.08%
$270,162 $53,585
Sep 20, 8 AM $0.000631
-0.14%
$270,849 $53,834
Sep 20, 7 AM $0.000631
+0.16%
$270,935 $54,452
Sep 20, 6 AM $0.00063
-0.25%
$270,548 $53,671
Sep 20, 5 AM $0.000631
+0.19%
$271,021 $53,592
Sep 20, 4 AM $0.00063
+0.10%
$270,720 $53,976
Sep 20, 3 AM $0.00063
-0.36%
$270,420 $54,107
Sep 20, 2 AM $0.000631
-0.03%
$270,849 $53,363
Sep 20, 1 AM $0.000631
+0.24%
$271,064 $53,352
Sep 20, 12 AM $0.000629
-0.02%
$270,002 $54,131
Sep 19, 11 PM $0.00063
+0.10%
$270,216 $54,084
Sep 19, 10 PM $0.000631
+0.13%
$270,645 $54,432
Sep 19, 9 PM $0.00063
-0.05%
$270,087 $54,521
Sep 19, 8 PM $0.000631
+0.46%
$270,602 $54,683
Sep 19, 7 PM $0.000629
-0.29%
$269,573 $54,516
Sep 19, 6 PM $0.000629
-0.43%
$269,787 $54,718
Sep 19, 5 PM $0.000632
+0.48%
$270,859 $54,495
Sep 19, 4 PM $0.000628
-0.37%
$269,187 $54,910
Sep 19, 3 PM $0.000632
+0.49%
$270,859 $54,818