Aquarius Historical Data

ARS Page 8
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.000629
+0.00%
$ 267,882 $ 56,430
8:56 AM $ 0.000629
+0.00%
$ 267,882 $ 56,397
8:55 AM $ 0.000629
+0.00%
$ 267,882 $ 56,359
8:54 AM $ 0.000629
+0.00%
$ 267,882 $ 56,254
8:53 AM $ 0.000629
+0.00%
$ 267,882 $ 56,209
8:52 AM $ 0.000629
+0.00%
$ 267,882 $ 56,219
8:51 AM $ 0.000629
+0.00%
$ 267,882 $ 56,247
8:50 AM $ 0.000629
+0.00%
$ 267,882 $ 56,239
8:49 AM $ 0.000629
+0.00%
$ 267,882 $ 56,234
8:48 AM $ 0.000629
+0.00%
$ 267,882 $ 56,225
8:47 AM $ 0.000629
+0.00%
$ 267,882 $ 56,211
8:46 AM $ 0.000629
+0.00%
$ 267,882 $ 56,212
8:45 AM $ 0.000629
+0.00%
$ 267,882 $ 56,190
8:44 AM $ 0.000629
+0.00%
$ 267,882 $ 56,158
8:43 AM $ 0.000629
+0.00%
$ 267,882 $ 56,156
8:42 AM $ 0.000629
+0.00%
$ 267,882 $ 56,153
8:41 AM $ 0.000629
+0.00%
$ 267,882 $ 56,221
8:40 AM $ 0.000629
+0.00%
$ 267,882 $ 56,189
8:39 AM $ 0.000629
+0.00%
$ 267,967 $ 56,163
8:38 AM $ 0.000629
+0.00%
$ 267,967 $ 56,165
8:37 AM $ 0.000629
+0.00%
$ 267,967 $ 56,162
8:36 AM $ 0.000629
+0.00%
$ 267,967 $ 56,157
8:35 AM $ 0.000629
+0.00%
$ 267,967 $ 56,099
8:34 AM $ 0.000629
+0.00%
$ 267,925 $ 56,040
8:33 AM $ 0.000629
+0.00%
$ 267,925 $ 56,009
8:32 AM $ 0.000629
+0.00%
$ 267,925 $ 55,983
8:31 AM $ 0.000629
+0.00%
$ 267,925 $ 55,997
8:30 AM $ 0.000629
+0.00%
$ 267,925 $ 56,018
8:29 AM $ 0.000629
+0.00%
$ 267,967 $ 56,032
8:28 AM $ 0.000629
+0.00%
$ 267,967 $ 56,061
8:27 AM $ 0.000629
+0.00%
$ 267,967 $ 56,073
8:26 AM $ 0.000629
+0.00%
$ 267,967 $ 56,089
8:25 AM $ 0.000629
+0.00%
$ 267,967 $ 56,145
8:24 AM $ 0.000629
+0.00%
$ 267,925 $ 56,182
8:23 AM $ 0.000629
+0.00%
$ 267,925 $ 56,234
8:22 AM $ 0.000629
+0.00%
$ 267,925 $ 56,256
8:21 AM $ 0.000629
+0.00%
$ 267,925 $ 56,268
8:20 AM $ 0.000629
+0.00%
$ 267,925 $ 56,295
8:19 AM $ 0.000629
+0.00%
$ 267,967 $ 56,326
8:18 AM $ 0.000629
+0.00%
$ 267,967 $ 56,334
8:17 AM $ 0.000629
+0.00%
$ 267,967 $ 56,340
8:16 AM $ 0.000629
+0.00%
$ 267,967 $ 56,356
8:15 AM $ 0.000629
+0.00%
$ 267,967 $ 56,379
8:14 AM $ 0.000629
+0.00%
$ 267,967 $ 56,414
8:13 AM $ 0.000629
+0.00%
$ 267,967 $ 56,424
8:12 AM $ 0.000629
+0.00%
$ 267,967 $ 56,435
8:11 AM $ 0.000629
+0.00%
$ 267,967 $ 56,434
8:10 AM $ 0.000629
+0.00%
$ 267,967 $ 56,435
8:09 AM $ 0.000629
+0.00%
$ 267,925 $ 56,387
8:08 AM $ 0.000629
+0.00%
$ 267,925 $ 56,398