Aquarius Historical Data

ARS Page 8
Date Close Price change Market cap Trading volume
5:57 AM $ 0.000683
+0.00%
$ 273,001 $ 55,496
5:56 AM $ 0.000682
+0.00%
$ 273,001 $ 55,487
5:55 AM $ 0.000682
+0.00%
$ 273,001 $ 55,487
5:54 AM $ 0.000682
+0.00%
$ 272,602 $ 55,476
5:53 AM $ 0.000682
+0.00%
$ 272,602 $ 55,476
5:52 AM $ 0.000683
+0.00%
$ 272,602 $ 55,482
5:51 AM $ 0.000683
+0.00%
$ 272,602 $ 55,482
5:50 AM $ 0.000682
+0.00%
$ 272,602 $ 55,494
5:49 AM $ 0.000682
+0.00%
$ 272,642 $ 55,494
5:48 AM $ 0.000683
+0.00%
$ 272,642 $ 55,460
5:47 AM $ 0.000683
+0.00%
$ 272,642 $ 55,427
5:46 AM $ 0.000682
+0.00%
$ 272,642 $ 55,427
5:45 AM $ 0.000682
+0.00%
$ 272,642 $ 55,372
5:44 AM $ 0.000682
+0.00%
$ 272,442 $ 55,372
5:43 AM $ 0.000682
+0.00%
$ 272,442 $ 55,360
5:42 AM $ 0.000682
+0.00%
$ 272,442 $ 55,357
5:41 AM $ 0.000682
+0.00%
$ 272,442 $ 55,363
5:40 AM $ 0.000682
+0.00%
$ 272,442 $ 55,363
5:39 AM $ 0.000682
+0.00%
$ 272,562 $ 55,427
5:38 AM $ 0.000681
+0.00%
$ 272,562 $ 55,427
5:37 AM $ 0.000682
+0.00%
$ 272,562 $ 55,441
5:36 AM $ 0.000682
+0.00%
$ 272,562 $ 55,441
5:35 AM $ 0.000682
+0.00%
$ 272,562 $ 55,448
5:34 AM $ 0.000682
+0.00%
$ 272,642 $ 55,448
5:33 AM $ 0.000682
+0.00%
$ 272,642 $ 55,419
5:32 AM $ 0.000682
+0.00%
$ 272,642 $ 55,419
5:31 AM $ 0.000683
+0.00%
$ 272,642 $ 55,382
5:30 AM $ 0.000682
+0.00%
$ 272,642 $ 55,382
5:29 AM $ 0.000681
+0.00%
$ 272,202 $ 55,363
5:28 AM $ 0.000682
+0.00%
$ 272,202 $ 55,363
5:27 AM $ 0.000683
+0.00%
$ 272,202 $ 55,395
5:26 AM $ 0.000683
+0.00%
$ 272,202 $ 55,395
5:25 AM $ 0.000683
+0.00%
$ 272,202 $ 55,418
5:24 AM $ 0.000683
+0.00%
$ 273,041 $ 55,418
5:23 AM $ 0.000683
+0.00%
$ 273,041 $ 55,481
5:22 AM $ 0.000683
+0.00%
$ 273,041 $ 55,481
5:21 AM $ 0.000682
+0.00%
$ 273,041 $ 55,464
5:20 AM $ 0.000683
+0.00%
$ 273,041 $ 55,464
5:19 AM $ 0.000682
+0.00%
$ 272,761 $ 55,412
5:18 AM $ 0.000682
+0.00%
$ 272,761 $ 55,320
5:17 AM $ 0.000682
+0.00%
$ 272,761 $ 55,320
5:16 AM $ 0.000681
+0.00%
$ 272,761 $ 55,332
5:15 AM $ 0.000681
+0.00%
$ 272,761 $ 55,332
5:14 AM $ 0.000681
+0.00%
$ 272,282 $ 55,288
5:13 AM $ 0.000682
+0.00%
$ 272,282 $ 55,288
5:12 AM $ 0.000683
+0.00%
$ 272,282 $ 55,264
5:11 AM $ 0.000683
+0.00%
$ 272,282 $ 55,337
5:10 AM $ 0.000682
+0.00%
$ 272,282 $ 55,337
5:09 AM $ 0.000682
+0.00%
$ 272,681 $ 55,394
5:08 AM $ 0.000682
+0.00%
$ 272,681 $ 55,394