Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

ARS Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 4 AM $0.000693
-0.24%
$277,038 $56,525
Apr 25, 3 AM $0.000695
+0.03%
$277,718 $56,460
Apr 25, 2 AM $0.000694
+0.59%
$277,438 $56,077
Apr 25, 1 AM $0.00069
-0.39%
$275,719 $56,167
Apr 25, 12 AM $0.000693
+0.01%
$277,038 $55,504
Apr 24, 11 PM $0.000694
+0.64%
$277,318 $55,003
Apr 24, 10 PM $0.000689
+0.01%
$275,559 $54,108
Apr 24, 9 PM $0.000689
-0.71%
$275,599 $54,261
Apr 24, 8 PM $0.000696
+0.91%
$278,197 $54,203
Apr 24, 7 PM $0.000689
-0.81%
$275,599 $54,205
Apr 24, 6 PM $0.000696
+0.27%
$278,078 $54,486
Apr 24, 5 PM $0.000693
-0.23%
$277,078 $54,434
Apr 24, 4 PM $0.000694
+0.78%
$277,518 $54,310
Apr 24, 3 PM $0.000688
-0.75%
$275,200 $54,313
Apr 24, 2 PM $0.000695
+0.38%
$277,838 $54,498
Apr 24, 1 PM $0.000692
+0.57%
$276,798 $53,993
Apr 24, 12 PM $0.000689
-0.75%
$275,240 $53,497
Apr 24, 11 AM $0.000694
+0.00%
$277,238 $52,786
Apr 24, 10 AM $0.000694
+0.80%
$277,598 $52,983
Apr 24, 9 AM $0.00069
-0.14%
$275,639 $53,571
Apr 24, 8 AM $0.000691
+0.01%
$276,039 $53,435
Apr 24, 7 AM $0.00069
+0.13%
$275,999 $53,642
Apr 24, 6 AM $0.000689
-0.72%
$275,400 $53,107
Apr 24, 5 AM $0.000694
+0.59%
$277,318 $52,929
Apr 24, 4 AM $0.000691
-0.10%
$276,119 $52,884
Apr 24, 3 AM $0.000691
+0.29%
$276,399 $52,740
Apr 24, 2 AM $0.000691
-0.07%
$276,279 $52,227
Apr 24, 1 AM $0.000691
+0.17%
$276,279 $52,599
Apr 24, 12 AM $0.000689
-0.81%
$275,559 $52,663
Apr 23, 11 PM $0.000695
+0.61%
$277,878 $53,108
Apr 23, 10 PM $0.00069
-0.10%
$275,839 $53,586
Apr 23, 9 PM $0.000691
+0.36%
$276,239 $53,637
Apr 23, 8 PM $0.000689
-0.01%
$275,240 $54,178
Apr 23, 7 PM $0.000689
+0.03%
$275,280 $54,110
Apr 23, 6 PM $0.000689
-0.06%
$275,280 $53,994
Apr 23, 5 PM $0.000691
-0.50%
$276,079 $53,892
Apr 23, 4 PM $0.000695
+0.32%
$277,918 $53,745
Apr 23, 3 PM $0.000693
-0.16%
$276,918 $53,053
Apr 23, 2 PM $0.000695
+0.10%
$277,798 $53,230
Apr 23, 1 PM $0.000694
+0.03%
$277,438 $53,361
Apr 23, 12 PM $0.000694
-0.01%
$277,558 $52,917
Apr 23, 11 AM $0.000694
+0.17%
$277,598 $53,063
Apr 23, 10 AM $0.000694
-0.09%
$277,238 $52,662
Apr 23, 9 AM $0.000694
-0.12%
$277,478 $52,349
Apr 23, 8 AM $0.000695
+0.10%
$277,798 $52,633
Apr 23, 7 AM $0.000694
+0.49%
$277,278 $52,333
Apr 23, 6 AM $0.000694
+0.52%
$277,518 $52,287
Apr 23, 5 AM $0.000691
-0.53%
$276,079 $52,270
Apr 23, 4 AM $0.000695
+0.14%
$277,638 $52,885
Apr 23, 3 AM $0.000694
+0.06%
$277,238 $53,611