Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

ARS Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 3 AM $0.000694
+0.06%
$277,238 $53,611
Apr 23, 2 AM $0.000693
+0.04%
$276,878 $53,847
Apr 23, 1 AM $0.000691
-0.14%
$276,399 $53,892
Apr 23, 12 AM $0.000692
+0.14%
$276,719 $53,954
Apr 22, 11 PM $0.000691
-0.23%
$276,319 $53,858
Apr 22, 10 PM $0.000693
+0.25%
$276,958 $53,920
Apr 22, 9 PM $0.000691
+0.13%
$276,279 $53,533
Apr 22, 8 PM $0.000691
-0.35%
$276,279 $53,543
Apr 22, 7 PM $0.000693
+0.55%
$277,158 $53,694
Apr 22, 6 PM $0.00069
-0.09%
$275,919 $53,697
Apr 22, 5 PM $0.00069
-0.27%
$275,959 $54,376
Apr 22, 4 PM $0.000692
-0.14%
$276,599 $54,630
Apr 22, 3 PM $0.000694
+0.56%
$277,518 $54,744
Apr 22, 2 PM $0.000691
-0.42%
$276,119 $54,205
Apr 22, 1 PM $0.000694
+0.67%
$277,598 $54,810
Apr 22, 12 PM $0.000692
-0.12%
$276,479 $54,811
Apr 22, 11 AM $0.000692
-0.20%
$276,559 $55,094
Apr 22, 10 AM $0.000695
+0.22%
$277,838 $55,766
Apr 22, 9 AM $0.000693
+0.45%
$277,198 $55,831
Apr 22, 8 AM $0.000692
-0.25%
$276,479 $56,307
Apr 22, 7 AM $0.000694
-0.03%
$277,598 $56,647
Apr 22, 6 AM $0.000694
+0.58%
$277,398 $56,842
Apr 22, 5 AM $0.000689
-0.51%
$275,519 $56,367
Apr 22, 4 AM $0.000692
+0.14%
$276,679 $55,658
Apr 22, 3 AM $0.000691
+0.06%
$276,279 $55,478
Apr 22, 2 AM $0.000689
-0.33%
$275,599 $55,859
Apr 22, 1 AM $0.000691
+0.14%
$276,399 $55,283
Apr 22, 12 AM $0.00069
-0.26%
$275,759 $55,886
Apr 21, 11 PM $0.000693
-0.03%
$276,878 $55,442
Apr 21, 10 PM $0.000693
-0.33%
$276,998 $55,597
Apr 21, 9 PM $0.000689
-0.66%
$275,519 $56,296
Apr 21, 8 PM $0.000693
+0.45%
$277,118 $55,849
Apr 21, 7 PM $0.00069
-0.14%
$275,719 $56,057
Apr 21, 6 PM $0.000692
-0.09%
$276,599 $55,728
Apr 21, 5 PM $0.000693
+0.48%
$276,958 $55,436
Apr 21, 4 PM $0.00069
+0.03%
$275,639 $55,414
Apr 21, 3 PM $0.000689
-0.14%
$275,559 $55,745
Apr 21, 2 PM $0.00069
-0.68%
$275,919 $55,583
Apr 21, 1 PM $0.000694
-0.03%
$277,558 $54,799
Apr 21, 12 PM $0.000695
+0.58%
$277,638 $55,385
Apr 21, 11 AM $0.000691
-0.63%
$276,039 $55,337
Apr 21, 10 AM $0.000695
+0.78%
$277,798 $54,861
Apr 21, 9 AM $0.00069
-0.69%
$275,639 $54,735
Apr 21, 8 AM $0.000695
+0.55%
$277,718 $54,563
Apr 21, 7 AM $0.000691
+0.04%
$276,159 $54,585
Apr 21, 6 AM $0.000691
+0.29%
$276,039 $55,269
Apr 21, 5 AM $0.000689
-0.58%
$275,240 $55,307
Apr 21, 4 AM $0.000693
-0.19%
$276,918 $55,998
Apr 21, 3 AM $0.000694
+0.30%
$277,438 $55,724
Apr 21, 2 AM $0.000692
+0.22%
$276,519 $55,313