Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2 AM $0.000692
+0.22%
$276,519 $55,313
Apr 21, 1 AM $0.000692
-0.19%
$276,519 $55,749
Apr 21, 12 AM $0.000693
-0.19%
$277,038 $55,597
Apr 20, 11 PM $0.000694
+0.71%
$277,318 $56,081
Apr 20, 10 PM $0.000689
-0.73%
$275,599 $55,821
Apr 20, 9 PM $0.000695
+0.13%
$277,638 $55,749
Apr 20, 8 PM $0.000694
+0.74%
$277,278 $56,511
Apr 20, 7 PM $0.000689
-0.33%
$275,240 $56,734
Apr 20, 6 PM $0.000692
-0.10%
$276,479 $57,663
Apr 20, 5 PM $0.000694
+0.06%
$277,318 $58,188
Apr 20, 4 PM $0.000694
+0.58%
$277,318 $58,196
Apr 20, 3 PM $0.00069
-0.16%
$275,719 $57,681
Apr 20, 2 PM $0.000691
-0.25%
$276,319 $57,747
Apr 20, 1 PM $0.000693
-0.30%
$276,838 $57,899
Apr 20, 12 PM $0.000693
-0.10%
$277,198 $57,797
Apr 20, 11 AM $0.000694
+0.42%
$277,238 $57,893
Apr 20, 10 AM $0.000691
+0.04%
$276,079 $58,331
Apr 20, 9 AM $0.000689
-0.03%
$275,559 $57,926
Apr 20, 8 AM $0.000689
-0.06%
$275,320 $58,085
Apr 20, 7 AM $0.00069
-0.48%
$275,799 $57,366
Apr 20, 6 AM $0.000693
+0.54%
$277,118 $57,574
Apr 20, 5 AM $0.00069
+0.00%
$275,639 $57,316
Apr 20, 4 AM $0.00069
-0.04%
$275,959 $56,832
Apr 20, 3 AM $0.000691
+0.29%
$276,039 $56,837
Apr 20, 2 AM $0.00069
-0.20%
$275,879 $56,593
Apr 20, 1 AM $0.00069
+0.04%
$275,759 $56,464
Apr 20, 12 AM $0.00069
-0.35%
$275,639 $56,020
Apr 19, 11 PM $0.00069
+0.23%
$275,959 $56,367
Apr 19, 10 PM $0.000689
-0.58%
$275,320 $56,849
Apr 19, 9 PM $0.000694
-0.19%
$277,398 $56,958
Apr 19, 8 PM $0.000694
+0.23%
$277,518 $56,558
Apr 19, 7 PM $0.000693
+0.33%
$276,878 $56,436
Apr 19, 6 PM $0.000688
-0.36%
$275,200 $55,656
Apr 19, 5 PM $0.000691
-0.10%
$276,239 $55,023
Apr 19, 4 PM $0.000691
+0.25%
$276,199 $55,020
Apr 19, 3 PM $0.000689
-0.75%
$275,400 $55,351
Apr 19, 2 PM $0.000694
+0.13%
$277,478 $55,561
Apr 19, 1 PM $0.000693
+0.39%
$277,198 $55,069
Apr 19, 12 PM $0.00069
-0.69%
$275,959 $54,926
Apr 19, 11 AM $0.000693
+0.25%
$277,118 $55,097
Apr 19, 10 AM $0.00069
-0.38%
$275,959 $54,746
Apr 19, 9 AM $0.000693
-0.04%
$276,998 $54,734
Apr 19, 8 AM $0.000693
-0.29%
$277,118 $53,676
Apr 19, 7 AM $0.000695
+0.27%
$277,918 $54,031
Apr 19, 6 AM $0.000692
+0.04%
$276,559 $53,238
Apr 19, 5 AM $0.00069
-0.42%
$275,759 $53,555
Apr 19, 4 AM $0.000694
-0.03%
$277,358 $53,908
Apr 19, 3 AM $0.000694
+0.68%
$277,478 $53,522
Apr 19, 2 AM $0.00069
+0.09%
$275,999 $53,773
Apr 19, 1 AM $0.00069
-0.48%
$275,679 $53,688