Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 1 AM $0.00069
-0.48%
$275,679 $53,688
Apr 19, 12 AM $0.000693
-0.26%
$276,998 $54,182
Apr 18, 11 PM $0.000695
+0.77%
$277,718 $53,573
Apr 18, 10 PM $0.000689
-0.12%
$275,599 $53,279
Apr 18, 9 PM $0.00069
-0.19%
$275,919 $52,748
Apr 18, 8 PM $0.00069
-0.14%
$275,759 $52,838
Apr 18, 7 PM $0.000689
-0.25%
$275,519 $53,007
Apr 18, 6 PM $0.000691
-0.09%
$276,199 $53,329
Apr 18, 5 PM $0.000692
-0.07%
$276,639 $53,302
Apr 18, 4 PM $0.000693
+0.57%
$277,158 $53,228
Apr 18, 3 PM $0.000689
-0.22%
$275,599 $53,132
Apr 18, 2 PM $0.00069
-0.62%
$275,799 $53,076
Apr 18, 1 PM $0.000695
+0.09%
$277,958 $53,548
Apr 18, 12 PM $0.000695
+0.74%
$277,918 $53,930
Apr 18, 11 AM $0.00069
-0.17%
$275,879 $53,294
Apr 18, 10 AM $0.000691
+0.00%
$276,159 $53,243
Apr 18, 9 AM $0.000692
+0.33%
$276,439 $53,845
Apr 18, 8 AM $0.00069
-0.48%
$275,719 $54,141
Apr 18, 7 AM $0.000695
+0.93%
$277,798 $54,293
Apr 18, 6 AM $0.000693
+0.32%
$277,158 $54,539
Apr 18, 5 AM $0.000691
+0.28%
$276,239 $54,755
Apr 18, 4 AM $0.00069
-0.06%
$275,839 $54,117
Apr 18, 3 AM $0.00069
-0.62%
$275,799 $54,233
Apr 18, 2 AM $0.000695
+0.65%
$277,638 $54,068
Apr 18, 1 AM $0.000689
-0.51%
$275,599 $54,021
Apr 18, 12 AM $0.000693
+0.58%
$277,158 $53,704
Apr 17, 11 PM $0.000689
-0.58%
$275,479 $53,870
Apr 17, 10 PM $0.000694
+0.57%
$277,238 $54,018
Apr 17, 9 PM $0.000689
-0.43%
$275,439 $54,408
Apr 17, 8 PM $0.000691
-0.22%
$276,399 $54,221
Apr 17, 7 PM $0.000691
+0.03%
$276,399 $53,180
Apr 17, 6 PM $0.000691
-0.23%
$276,319 $53,667
Apr 17, 5 PM $0.000694
+0.36%
$277,598 $53,520
Apr 17, 4 PM $0.000693
+0.06%
$277,078 $53,198
Apr 17, 3 PM $0.000692
-0.42%
$276,759 $53,920
Apr 17, 2 PM $0.000695
+0.49%
$277,758 $54,264
Apr 17, 1 PM $0.000689
-0.43%
$275,599 $54,238
Apr 17, 12 PM $0.000692
-0.14%
$276,798 $54,162
Apr 17, 11 AM $0.000693
+0.41%
$277,038 $54,817
Apr 17, 10 AM $0.00069
-0.23%
$275,919 $55,299
Apr 17, 9 AM $0.000692
-0.10%
$276,639 $55,064
Apr 17, 8 AM $0.000693
+0.23%
$276,918 $55,473
Apr 17, 7 AM $0.00069
-0.35%
$275,959 $55,019
Apr 17, 6 AM $0.000693
+0.55%
$276,918 $55,257
Apr 17, 5 AM $0.000689
-0.40%
$275,439 $55,708
Apr 17, 4 AM $0.000691
-0.27%
$276,279 $56,207
Apr 17, 3 AM $0.000693
-0.01%
$277,038 $56,338
Apr 17, 2 AM $0.000694
+0.68%
$277,478 $56,823
Apr 17, 1 AM $0.000692
+0.00%
$276,679 $56,905
Apr 17, 12 AM $0.000692
-0.49%
$276,439 $57,158