Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

ARS Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 12 AM $0.000692
-0.49%
$276,439 $57,158
Apr 16, 11 PM $0.000694
+0.06%
$277,318 $57,259
Apr 16, 10 PM $0.000693
-0.27%
$277,158 $56,751
Apr 16, 9 PM $0.000694
+0.74%
$277,398 $56,560
Apr 16, 8 PM $0.000689
-0.79%
$275,360 $56,017
Apr 16, 7 PM $0.000695
+0.36%
$277,638 $56,514
Apr 16, 6 PM $0.000691
-0.29%
$276,399 $56,108
Apr 16, 5 PM $0.000694
+0.73%
$277,238 $56,140
Apr 16, 4 PM $0.00069
+0.35%
$275,679 $56,473
Apr 16, 3 PM $0.000687
-0.19%
$274,720 $55,660
Apr 16, 2 PM $0.00069
+0.25%
$275,919 $55,271
Apr 16, 1 PM $0.000688
-0.26%
$275,120 $55,033
Apr 16, 12 PM $0.00069
+0.13%
$275,839 $55,030
Apr 16, 11 AM $0.000691
+0.31%
$276,039 $54,423
Apr 16, 10 AM $0.000688
-0.56%
$275,040 $53,982
Apr 16, 9 AM $0.000693
+0.55%
$276,878 $54,362
Apr 16, 8 AM $0.000689
-0.36%
$275,240 $54,246
Apr 16, 7 AM $0.000692
-0.10%
$276,439 $54,556
Apr 16, 6 AM $0.000692
-0.13%
$276,759 $53,901
Apr 16, 5 AM $0.000693
+0.74%
$277,038 $53,554
Apr 16, 4 AM $0.000688
-0.64%
$275,000 $53,764
Apr 16, 3 AM $0.000692
+0.09%
$276,719 $53,958
Apr 16, 2 AM $0.000691
-0.17%
$276,239 $52,777
Apr 16, 1 AM $0.000692
-0.23%
$276,559 $52,174
Apr 16, 12 AM $0.000693
+0.46%
$276,918 $52,092
Apr 15, 11 PM $0.000688
-0.09%
$274,920 $51,732
Apr 15, 10 PM $0.000688
-0.12%
$274,840 $51,886
Apr 15, 9 PM $0.000689
-0.10%
$275,400 $52,435
Apr 15, 8 PM $0.000691
+0.07%
$276,399 $52,956
Apr 15, 7 PM $0.000692
+0.54%
$276,639 $52,775
Apr 15, 6 PM $0.000688
-0.17%
$274,960 $53,323
Apr 15, 5 PM $0.000689
-0.68%
$275,360 $53,407
Apr 15, 4 PM $0.000693
+0.42%
$276,878 $53,700
Apr 15, 3 PM $0.00069
+0.12%
$275,719 $53,585
Apr 15, 2 PM $0.000688
-0.33%
$274,880 $53,546
Apr 15, 1 PM $0.000689
-0.07%
$275,360 $53,986
Apr 15, 12 PM $0.000687
-0.51%
$274,720 $53,850
Apr 15, 11 AM $0.000692
-0.13%
$276,519 $53,781
Apr 15, 10 AM $0.000693
+0.64%
$276,878 $53,652
Apr 15, 9 AM $0.000688
-0.32%
$275,160 $53,471
Apr 15, 8 AM $0.00069
-0.26%
$275,999 $53,043
Apr 15, 7 AM $0.000692
-0.19%
$276,559 $53,030
Apr 15, 6 AM $0.000693
+0.42%
$277,078 $52,721
Apr 15, 5 AM $0.000691
+0.20%
$276,159 $52,287
Apr 15, 4 AM $0.000689
-0.20%
$275,599 $51,501
Apr 15, 3 AM $0.000689
+0.13%
$275,439 $51,369
Apr 15, 2 AM $0.000688
-0.07%
$274,880 $52,724
Apr 15, 1 AM $0.000688
-0.53%
$275,080 $53,375
Apr 15, 12 AM $0.00069
-0.40%
$275,799 $53,427
Apr 14, 11 PM $0.000691
+0.36%
$276,279 $53,968