Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 11 PM $0.000691
+0.36%
$276,279 $53,968
Apr 14, 10 PM $0.00069
-0.36%
$275,719 $54,157
Apr 14, 9 PM $0.000692
+0.33%
$276,439 $53,764
Apr 14, 8 PM $0.000687
-0.26%
$274,800 $53,626
Apr 14, 7 PM $0.000688
-0.33%
$275,200 $53,575
Apr 14, 6 PM $0.000694
+0.23%
$277,238 $54,625
Apr 14, 5 PM $0.000692
+0.04%
$276,439 $54,636
Apr 14, 4 PM $0.000692
+0.57%
$276,479 $54,582
Apr 14, 3 PM $0.000688
-0.13%
$275,200 $54,454
Apr 14, 2 PM $0.000689
-0.19%
$275,439 $54,046
Apr 14, 1 PM $0.000692
-0.10%
$276,599 $53,842
Apr 14, 12 PM $0.000688
-0.52%
$274,840 $54,285
Apr 14, 11 AM $0.000692
+0.36%
$276,599 $54,519
Apr 14, 10 AM $0.000687
-0.51%
$274,760 $54,950
Apr 14, 9 AM $0.00069
-0.39%
$275,679 $54,532
Apr 14, 8 AM $0.000692
+0.25%
$276,759 $54,889
Apr 14, 7 AM $0.000692
+0.25%
$276,759 $54,768
Apr 14, 6 AM $0.000691
+0.23%
$276,079 $56,000
Apr 14, 5 AM $0.000689
-0.39%
$275,439 $56,253
Apr 14, 4 AM $0.000692
+0.45%
$276,519 $56,724
Apr 14, 3 AM $0.000689
+0.00%
$275,519 $57,114
Apr 14, 2 AM $0.00069
-0.14%
$275,879 $57,182
Apr 14, 1 AM $0.00069
-0.22%
$275,719 $57,117
Apr 14, 12 AM $0.000689
-0.63%
$275,519 $56,879
Apr 13, 11 PM $0.000694
-0.04%
$277,278 $56,362
Apr 13, 10 PM $0.000694
+0.13%
$277,398 $56,311
Apr 13, 9 PM $0.000693
+0.57%
$277,198 $55,974
Apr 13, 8 PM $0.000689
-0.33%
$275,400 $56,362
Apr 13, 7 PM $0.000692
+1.27%
$276,559 $56,692
Apr 13, 6 PM $0.000682
+0.09%
$272,681 $55,867
Apr 13, 5 PM $0.000682
-0.10%
$272,442 $56,120
Apr 13, 4 PM $0.000683
+0.21%
$272,961 $56,172
Apr 13, 3 PM $0.000682
+0.12%
$272,522 $56,948
Apr 13, 2 PM $0.000682
-0.10%
$272,522 $57,570
Apr 13, 1 PM $0.000681
-0.32%
$272,242 $57,445
Apr 13, 12 PM $0.000683
+0.04%
$272,921 $57,114
Apr 13, 11 AM $0.000682
+0.09%
$272,761 $56,633
Apr 13, 10 AM $0.000682
-0.04%
$272,761 $55,995
Apr 13, 9 AM $0.000681
+0.00%
$272,402 $56,263
Apr 13, 8 AM $0.000682
-0.07%
$272,761 $55,996
Apr 13, 7 AM $0.000682
+0.10%
$272,721 $56,342
Apr 13, 6 AM $0.000681
-0.28%
$272,402 $55,724
Apr 13, 5 AM $0.000683
+0.18%
$273,001 $55,466
Apr 13, 4 AM $0.000682
+0.07%
$272,681 $55,286
Apr 13, 3 AM $0.000682
-0.10%
$272,482 $54,758
Apr 13, 2 AM $0.000682
+0.01%
$272,761 $54,176
Apr 13, 1 AM $0.000682
-0.09%
$272,642 $54,283
Apr 13, 12 AM $0.000681
-0.19%
$272,402 $54,336
Apr 12, 11 PM $0.000683
+0.19%
$272,961 $54,580
Apr 12, 10 PM $0.000683
+0.25%
$272,921 $55,088