Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

ARS Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 10 PM $0.000683
+0.25%
$272,921 $55,088
Apr 12, 9 PM $0.000683
+0.10%
$272,881 $55,629
Apr 12, 8 PM $0.000683
+0.34%
$273,201 $54,894
Apr 12, 7 PM $0.000682
-0.19%
$272,562 $55,035
Apr 12, 6 PM $0.000681
-0.23%
$272,282 $54,454
Apr 12, 5 PM $0.000684
+0.06%
$273,241 $53,882
Apr 12, 4 PM $0.000683
+0.15%
$273,081 $53,620
Apr 12, 3 PM $0.000681
-0.23%
$272,202 $52,954
Apr 12, 2 PM $0.000683
+0.09%
$272,841 $52,887
Apr 12, 1 PM $0.000683
-0.06%
$273,041 $53,249
Apr 12, 12 PM $0.000682
-0.01%
$272,681 $53,251
Apr 12, 11 AM $0.000682
-0.03%
$272,482 $54,636
Apr 12, 10 AM $0.000682
+0.07%
$272,562 $55,111
Apr 12, 9 AM $0.000682
-0.19%
$272,522 $54,941
Apr 12, 8 AM $0.000683
+0.37%
$273,161 $55,462
Apr 12, 7 AM $0.000681
+0.03%
$272,362 $55,819
Apr 12, 6 AM $0.000681
+0.01%
$272,402 $55,902
Apr 12, 5 AM $0.000682
-0.01%
$272,442 $56,820
Apr 12, 4 AM $0.000681
-0.03%
$272,322 $57,214
Apr 12, 3 AM $0.000681
+0.00%
$272,402 $57,864
Apr 12, 2 AM $0.000681
-0.04%
$272,322 $57,994
Apr 12, 1 AM $0.000682
+0.03%
$272,482 $57,663
Apr 12, 12 AM $0.000681
-0.03%
$272,402 $57,880
Apr 11, 11 PM $0.000682
+0.03%
$272,482 $57,975
Apr 11, 10 PM $0.000682
+0.00%
$272,522 $57,598
Apr 11, 9 PM $0.000681
-0.04%
$272,402 $57,423
Apr 11, 8 PM $0.000682
-0.01%
$272,442 $57,948
Apr 11, 7 PM $0.000682
+0.04%
$272,522 $58,027
Apr 11, 6 PM $0.000682
+0.04%
$272,522 $57,834
Apr 11, 5 PM $0.000682
-0.01%
$272,482 $58,316
Apr 11, 4 PM $0.000683
+0.01%
$273,081 $58,477
Apr 11, 3 PM $0.000683
+0.12%
$273,081 $59,376
Apr 11, 2 PM $0.000682
-0.15%
$272,681 $59,332
Apr 11, 1 PM $0.000682
-0.10%
$272,522 $59,291
Apr 11, 12 PM $0.000683
+0.16%
$272,921 $58,692
Apr 11, 11 AM $0.000681
-0.21%
$272,402 $57,882
Apr 11, 10 AM $0.000683
+0.32%
$273,041 $58,133
Apr 11, 9 AM $0.000681
-0.03%
$272,242 $57,633
Apr 11, 8 AM $0.000683
+0.35%
$273,081 $57,937
Apr 11, 7 AM $0.00068
-0.37%
$271,962 $57,172
Apr 11, 6 AM $0.000682
-0.18%
$272,482 $57,563
Apr 11, 5 AM $0.000683
+0.19%
$273,161 $56,903
Apr 11, 4 AM $0.000682
+0.15%
$272,801 $56,632
Apr 11, 3 AM $0.000682
+0.06%
$272,681 $56,159
Apr 11, 2 AM $0.000682
-0.16%
$272,681 $55,944
Apr 11, 1 AM $0.000683
+0.01%
$273,121 $56,110
Apr 11, 12 AM $0.000683
+0.15%
$273,081 $55,995
Apr 10, 11 PM $0.000682
+0.01%
$272,681 $56,170
Apr 10, 10 PM $0.000682
-0.18%
$272,482 $56,071
Apr 10, 9 PM $0.000683
-0.04%
$272,921 $55,983