Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 8 PM $0.000683
+0.35%
$273,001 $55,945
Apr 10, 7 PM $0.000681
-0.03%
$272,042 $55,889
Apr 10, 6 PM $0.000681
-0.26%
$272,242 $55,704
Apr 10, 5 PM $0.000683
+0.12%
$273,001 $55,694
Apr 10, 4 PM $0.000682
+0.26%
$272,681 $55,572
Apr 10, 3 PM $0.00068
-0.13%
$271,962 $54,510
Apr 10, 2 PM $0.000682
-0.03%
$272,482 $54,853
Apr 10, 1 PM $0.000683
+0.23%
$273,081 $54,840
Apr 10, 12 PM $0.000681
-0.06%
$272,082 $55,499
Apr 10, 11 AM $0.000681
+0.13%
$272,322 $55,663
Apr 10, 10 AM $0.000681
-0.07%
$272,282 $54,933
Apr 10, 9 AM $0.000682
+0.22%
$272,761 $55,503
Apr 10, 8 AM $0.000682
+0.18%
$272,522 $55,346
Apr 10, 7 AM $0.000681
-0.29%
$272,042 $55,241
Apr 10, 6 AM $0.000682
-0.22%
$272,442 $55,207
Apr 10, 5 AM $0.000683
+0.37%
$273,041 $55,461
Apr 10, 4 AM $0.000682
+0.31%
$272,681 $54,971
Apr 10, 3 AM $0.00068
-0.41%
$272,002 $55,021
Apr 10, 2 AM $0.000683
+0.18%
$273,041 $55,022
Apr 10, 1 AM $0.000681
+0.19%
$272,402 $54,829
Apr 10, 12 AM $0.000681
+0.07%
$272,242 $54,399
Apr 9, 11 PM $0.00068
-0.44%
$271,962 $54,408
Apr 9, 10 PM $0.000682
+0.12%
$272,482 $54,340
Apr 9, 9 PM $0.000682
-0.10%
$272,602 $54,881
Apr 9, 8 PM $0.000682
-0.13%
$272,761 $55,241
Apr 9, 7 PM $0.000683
-0.07%
$273,121 $54,793
Apr 9, 6 PM $0.000684
+0.46%
$273,361 $55,382
Apr 9, 5 PM $0.000681
-0.15%
$272,122 $55,110
Apr 9, 4 PM $0.000681
-0.03%
$272,082 $55,528
Apr 9, 3 PM $0.000681
+0.13%
$272,282 $55,763
Apr 9, 2 PM $0.00068
-0.13%
$271,922 $55,190
Apr 9, 1 PM $0.000681
+0.04%
$272,362 $54,752
Apr 9, 12 PM $0.000682
+0.03%
$272,442 $54,602
Apr 9, 11 AM $0.000682
-0.13%
$272,562 $54,830
Apr 9, 10 AM $0.000683
-0.07%
$272,921 $54,836
Apr 9, 9 AM $0.000683
+0.10%
$273,121 $54,581
Apr 9, 8 AM $0.000684
+0.31%
$273,441 $53,913
Apr 9, 7 AM $0.000683
+0.28%
$273,121 $54,073
Apr 9, 6 AM $0.000681
-0.15%
$272,362 $53,893
Apr 9, 5 AM $0.000682
-0.10%
$272,761 $53,922
Apr 9, 4 AM $0.000683
+0.35%
$273,041 $54,335
Apr 9, 3 AM $0.000682
+0.31%
$272,801 $54,162
Apr 9, 2 AM $0.00068
-0.28%
$271,962 $54,217
Apr 9, 1 AM $0.000682
+0.15%
$272,602 $54,621
Apr 9, 12 AM $0.000681
-0.64%
$272,042 $54,895
Apr 8, 11 PM $0.000682
+0.26%
$272,721 $54,876
Apr 8, 10 PM $0.000681
-0.50%
$272,042 $54,624
Apr 8, 9 PM $0.000684
-0.04%
$273,401 $53,929
Apr 8, 8 PM $0.000683
-0.10%
$273,121 $53,582
Apr 8, 7 PM $0.000684
-0.12%
$273,401 $53,871