Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

ARS Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 7 PM $0.000684
-0.12%
$273,401 $53,871
Apr 8, 6 PM $0.000683
-0.12%
$273,001 $53,843
Apr 8, 5 PM $0.000683
-0.19%
$272,881 $53,953
Apr 8, 4 PM $0.000683
+0.34%
$273,161 $53,537
Apr 8, 3 PM $0.00068
-0.51%
$271,962 $53,479
Apr 8, 2 PM $0.000684
+0.57%
$273,441 $53,854
Apr 8, 1 PM $0.000685
-0.01%
$273,801 $53,622
Apr 8, 12 PM $0.000683
-0.03%
$273,161 $53,498
Apr 8, 11 AM $0.000684
+0.07%
$273,601 $53,411
Apr 8, 10 AM $0.000684
+0.31%
$273,361 $53,630
Apr 8, 9 AM $0.000682
-0.28%
$272,522 $53,865
Apr 8, 8 AM $0.000684
+0.34%
$273,561 $54,408
Apr 8, 7 AM $0.000682
+0.10%
$272,642 $54,500
Apr 8, 6 AM $0.000682
+0.09%
$272,522 $54,085
Apr 8, 5 AM $0.000683
-0.07%
$273,081 $53,981
Apr 8, 4 AM $0.000684
-0.16%
$273,281 $53,900
Apr 8, 3 AM $0.000685
+0.31%
$273,721 $54,008
Apr 8, 2 AM $0.000683
-0.10%
$272,881 $54,216
Apr 8, 1 AM $0.000684
+0.57%
$273,601 $54,312
Apr 8, 12 AM $0.000681
-0.23%
$272,042 $53,700
Apr 7, 11 PM $0.000683
-0.23%
$273,201 $53,899
Apr 7, 10 PM $0.000683
-0.18%
$273,121 $54,372
Apr 7, 9 PM $0.000684
+0.20%
$273,601 $54,128
Apr 7, 8 PM $0.000683
-0.03%
$273,041 $53,672
Apr 7, 7 PM $0.000682
-0.19%
$272,761 $53,202
Apr 7, 6 PM $0.000685
+0.41%
$273,801 $53,304
Apr 7, 5 PM $0.000682
-0.09%
$272,681 $53,151
Apr 7, 4 PM $0.000685
+0.23%
$273,681 $52,877
Apr 7, 3 PM $0.000683
-0.23%
$273,121 $53,381
Apr 7, 2 PM $0.000683
-0.01%
$273,121 $53,251
Apr 7, 1 PM $0.000684
+0.26%
$273,561 $53,576
Apr 7, 12 PM $0.000683
-0.19%
$272,841 $53,499
Apr 7, 11 AM $0.000684
+0.35%
$273,361 $53,085
Apr 7, 10 AM $0.000682
-0.01%
$272,761 $52,479
Apr 7, 9 AM $0.000682
+0.04%
$272,801 $52,809
Apr 7, 8 AM $0.000682
-0.28%
$272,681 $52,435
Apr 7, 7 AM $0.000684
+0.06%
$273,441 $52,206
Apr 7, 6 AM $0.000683
-0.28%
$272,841 $52,711
Apr 7, 5 AM $0.000684
+0.00%
$273,601 $52,350
Apr 7, 4 AM $0.000684
-0.04%
$273,601 $52,285
Apr 7, 3 AM $0.000685
+0.28%
$273,841 $52,653
Apr 7, 2 AM $0.000682
+0.06%
$272,801 $52,116
Apr 7, 1 AM $0.000683
-0.29%
$272,881 $51,737
Apr 7, 12 AM $0.000684
+0.29%
$273,401 $52,351
Apr 6, 11 PM $0.000682
-0.03%
$272,761 $51,931
Apr 6, 10 PM $0.000682
-0.34%
$272,642 $51,924
Apr 6, 9 PM $0.000683
-0.31%
$272,961 $51,409
Apr 6, 8 PM $0.000685
+0.44%
$274,001 $51,589
Apr 6, 7 PM $0.000684
+0.03%
$273,521 $51,884
Apr 6, 6 PM $0.000684
+0.28%
$273,441 $51,600