Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

ARS Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 6 PM $0.000684
+0.28%
$273,441 $51,600
Apr 6, 5 PM $0.000682
-0.34%
$272,681 $51,923
Apr 6, 4 PM $0.000685
+0.37%
$273,761 $52,241
Apr 6, 3 PM $0.000682
-0.16%
$272,721 $51,899
Apr 6, 2 PM $0.000684
+0.13%
$273,481 $52,095
Apr 6, 1 PM $0.000683
+0.22%
$273,121 $52,378
Apr 6, 12 PM $0.000682
-0.15%
$272,602 $52,442
Apr 6, 11 AM $0.000682
-0.12%
$272,522 $52,263
Apr 6, 10 AM $0.000682
-0.20%
$272,681 $52,386
Apr 6, 9 AM $0.000683
+0.03%
$273,081 $52,347
Apr 6, 8 AM $0.000684
+0.06%
$273,361 $52,707
Apr 6, 7 AM $0.000684
+0.07%
$273,561 $52,897
Apr 6, 6 AM $0.000684
-0.13%
$273,321 $52,523
Apr 6, 5 AM $0.000685
+0.22%
$273,681 $52,778
Apr 6, 4 AM $0.000683
+0.01%
$273,121 $53,303
Apr 6, 3 AM $0.000684
-0.09%
$273,401 $53,400
Apr 6, 2 AM $0.000683
+0.26%
$273,081 $54,282
Apr 6, 1 AM $0.000682
-0.29%
$272,482 $53,870
Apr 6, 12 AM $0.000684
+0.09%
$273,281 $53,952
Apr 5, 11 PM $0.000684
+0.19%
$273,521 $53,986
Apr 5, 10 PM $0.000683
-0.01%
$273,001 $53,680
Apr 5, 9 PM $0.000683
+0.19%
$273,081 $54,540
Apr 5, 8 PM $0.000682
-0.20%
$272,642 $54,463
Apr 5, 7 PM $0.000683
+0.00%
$273,201 $54,380
Apr 5, 6 PM $0.000682
-0.31%
$272,442 $54,491
Apr 5, 5 PM $0.000684
+0.06%
$273,361 $54,606
Apr 5, 4 PM $0.000683
+0.04%
$272,881 $54,758
Apr 5, 3 PM $0.000682
-0.15%
$272,482 $54,691
Apr 5, 2 PM $0.000682
-0.01%
$272,642 $54,440
Apr 5, 1 PM $0.000684
+0.47%
$273,601 $54,625
Apr 5, 12 PM $0.000682
-0.07%
$272,761 $54,983
Apr 5, 11 AM $0.000684
+0.23%
$273,601 $55,829
Apr 5, 10 AM $0.000683
-0.06%
$272,881 $56,304
Apr 5, 9 AM $0.000683
+0.16%
$273,041 $56,063
Apr 5, 8 AM $0.000682
-0.13%
$272,602 $55,857
Apr 5, 7 AM $0.000682
-0.10%
$272,721 $55,965
Apr 5, 6 AM $0.000683
-0.03%
$273,001 $56,206
Apr 5, 5 AM $0.000683
-0.06%
$273,081 $56,557
Apr 5, 4 AM $0.000684
-0.01%
$273,521 $56,659
Apr 5, 3 AM $0.000683
+0.09%
$272,921 $55,816
Apr 5, 2 AM $0.000683
-0.06%
$273,001 $55,197
Apr 5, 1 AM $0.000683
+0.18%
$273,161 $55,552
Apr 5, 12 AM $0.000683
+0.09%
$272,881 $55,803
Apr 4, 11 PM $0.000682
-0.04%
$272,602 $55,497
Apr 4, 10 PM $0.000682
+0.04%
$272,642 $55,433
Apr 4, 9 PM $0.000682
-0.29%
$272,681 $54,842
Apr 4, 8 PM $0.000684
+0.04%
$273,241 $54,838
Apr 4, 7 PM $0.000684
+0.25%
$273,401 $55,498
Apr 4, 6 PM $0.000682
-0.22%
$272,721 $55,380
Apr 4, 5 PM $0.000682
-0.19%
$272,522 $56,034