Aquarius Historical Data

ARS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00126
+2.97%
$ 501,534 $ 163
Dec 30, 2024 $ 0.00122
-6.57%
$ 487,078 $ 341
Dec 29, 2024 $ 0.00131
+0.99%
$ 521,357 $ 73
Dec 28, 2024 $ 0.0013
-1.88%
$ 516,407 $ 4,186
Dec 27, 2024 $ 0.00132
-16.17%
$ 526,309 $ 372
Dec 26, 2024 $ 0.00157
+16.29%
$ 627,795 $ 74
Dec 25, 2024 $ 0.00135
+4.95%
$ 539,862 $ 114
Dec 24, 2024 $ 0.00129
-1.70%
$ 514,404 $ 1,578
Dec 23, 2024 $ 0.00131
-2.78%
$ 523,305 $ 59
Dec 22, 2024 $ 0.00135
+5.35%
$ 538,267 $ 45
Dec 21, 2024 $ 0.00128
-5.73%
$ 510,699 $ 157
Dec 20, 2024 $ 0.00136
-3.53%
$ 541,716 $ 353
Dec 19, 2024 $ 0.00141
-3.54%
$ 561,549 $ 272
Dec 18, 2024 $ 0.00146
-6.30%
$ 582,174 $ 34
Dec 17, 2024 $ 0.00156
-5.96%
$ 620,238 $ 405
Dec 16, 2024 $ 0.00166
-5.94%
$ 659,537 $ 463
Dec 15, 2024 $ 0.00176
+8.47%
$ 701,232 $ 64
Dec 14, 2024 $ 0.00162
+0.12%
$ 647,908 $ 87
Dec 13, 2024 $ 0.00162
+0.81%
$ 647,149 $ 134
Dec 12, 2024 $ 0.00161
+7.91%
$ 641,965 $ 1,215
Dec 11, 2024 $ 0.00149
+2.75%
$ 592,791 $ 299
Dec 10, 2024 $ 0.00145
-13.83%
$ 576,898 $ 196
Dec 9, 2024 $ 0.00169
-6.60%
$ 669,472 $ 201
Dec 8, 2024 $ 0.0018
-0.88%
$ 716,548 $ 29
Dec 6, 2024 $ 0.00189
+6.66%
$ -- $ 2,032
Dec 5, 2024 $ 0.00177
-22.88%
$ 700,533 $ 1,857
Dec 4, 2024 $ 0.0023
+31.97%
$ 908,361 $ 140
Dec 3, 2024 $ 0.00174
-18.48%
$ 688,284 $ 145
Dec 2, 2024 $ 0.00214
+5.01%
$ 844,353 $ 386
Dec 1, 2024 $ 0.00203
-20.41%
$ 804,052 $ 547
Nov 30, 2024 $ 0.00227
+34.70%
$ 904,389 $ 441
Nov 29, 2024 $ 0.00168
+7.20%
$ 671,410 $ 46
Nov 28, 2024 $ 0.00157
+2.61%
$ 626,330 $ 31
Nov 27, 2024 $ 0.00153
+6.62%
$ 610,192 $ 38
Nov 26, 2024 $ 0.00144
+19.48%
$ 572,639 $ 79
Nov 25, 2024 $ 0.00141
+0.00%
$ -- $ 644
Nov 24, 2024 $ 0.00141
-8.84%
$ 563,461 $ 749
Nov 23, 2024 $ 0.00155
+1.64%
$ 618,131 $ 2,319
Nov 22, 2024 $ 0.00152
+1.60%
$ 608,155 $ 182.67 billion
Nov 21, 2024 $ 0.0015
-9.53%
$ 598,578 $ 25.07 billion
Nov 20, 2024 $ 0.00166
+21.82%
$ 660,455 $ 7.31 billion
Nov 19, 2024 $ 0.00136
-7.79%
$ 542,146 $ 1,687
Nov 18, 2024 $ 0.00148
+17.05%
$ 589,029 $ 8,480
Nov 17, 2024 $ 0.00126
-19.42%
$ 503,228 $ 442
Nov 16, 2024 $ 0.00156
+13.98%
$ 624,546 $ 371
Nov 15, 2024 $ 0.00137
-9.37%
$ 547,924 $ 612
Nov 14, 2024 $ 0.00152
+2.64%
$ 604,592 $ 100
Nov 13, 2024 $ 0.00148
-11.67%
$ 589,029 $ 192
Nov 12, 2024 $ 0.00167
+1.09%
$ 613,856 $ 1,390
Nov 11, 2024 $ 0.00165
+10.20%
$ 607,243 $ 24.11 billion