Aquarius Historical Data

ARS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.000629
-0.65%
$ 267,839 $ 55,934
Jul 23, 11 PM $ 0.000632
+0.68%
$ 269,288 $ 56,095
Jul 23, 10 PM $ 0.000629
-0.14%
$ 267,839 $ 55,879
Jul 23, 9 PM $ 0.000631
-0.11%
$ 268,777 $ 55,794
Jul 23, 8 PM $ 0.000632
+0.27%
$ 269,330 $ 55,478
Jul 23, 7 PM $ 0.00063
-0.27%
$ 268,521 $ 55,517
Jul 23, 6 PM $ 0.000633
+0.44%
$ 269,458 $ 55,742
Jul 23, 5 PM $ 0.00063
-0.03%
$ 268,265 $ 55,483
Jul 23, 4 PM $ 0.000629
-0.27%
$ 268,180 $ 55,926
Jul 23, 3 PM $ 0.000631
+0.35%
$ 268,990 $ 56,025
Jul 23, 2 PM $ 0.000629
-0.05%
$ 267,754 $ 55,810
Jul 23, 1 PM $ 0.000629
+0.05%
$ 268,095 $ 55,491
Jul 23, 12 PM $ 0.00063
-0.32%
$ 268,223 $ 55,061
Jul 23, 11 AM $ 0.000633
+0.33%
$ 269,543 $ 54,781
Jul 23, 10 AM $ 0.00063
+0.13%
$ 268,564 $ 55,871
Jul 23, 9 AM $ 0.00063
-0.21%
$ 268,521 $ 55,593
Jul 23, 8 AM $ 0.000633
+0.59%
$ 269,842 $ 55,856
Jul 23, 7 AM $ 0.000628
+0.00%
$ 267,499 $ 55,656
Jul 23, 6 AM $ 0.000629
-0.35%
$ 268,010 $ 55,358
Jul 23, 5 AM $ 0.000631
-0.32%
$ 268,862 $ 55,998
Jul 23, 4 AM $ 0.000632
+0.52%
$ 269,416 $ 55,657
Jul 23, 3 AM $ 0.00063
+0.08%
$ 268,308 $ 55,405
Jul 23, 2 AM $ 0.000628
-0.08%
$ 267,584 $ 55,182
Jul 23, 1 AM $ 0.000628
-0.63%
$ 267,499 $ 55,387
Jul 23, 12 AM $ 0.000633
+0.24%
$ 269,756 $ 55,664
Jul 22, 11 PM $ 0.000633
+0.03%
$ 269,884 $ 55,859
Jul 22, 10 PM $ 0.000632
+0.30%
$ 269,373 $ 56,135
Jul 22, 9 PM $ 0.00063
-0.33%
$ 268,436 $ 55,812
Jul 22, 8 PM $ 0.00063
+0.00%
$ 268,564 $ 55,670
Jul 22, 7 PM $ 0.000631
-0.21%
$ 268,734 $ 55,833
Jul 22, 6 PM $ 0.000631
+0.00%
$ 268,777 $ 55,419
Jul 22, 5 PM $ 0.000631
+0.41%
$ 268,904 $ 56,150
Jul 22, 4 PM $ 0.000628
-0.68%
$ 267,626 $ 55,623
Jul 22, 3 PM $ 0.000633
+0.41%
$ 269,458 $ 56,036
Jul 22, 2 PM $ 0.000631
+0.06%
$ 268,990 $ 56,732
Jul 22, 1 PM $ 0.00063
-0.30%
$ 268,308 $ 56,886
Jul 22, 12 PM $ 0.000633
+0.19%
$ 269,586 $ 56,804
Jul 22, 11 AM $ 0.000633
+0.05%
$ 269,501 $ 56,759
Jul 22, 10 AM $ 0.000633
+0.25%
$ 269,842 $ 56,713
Jul 22, 9 AM $ 0.000631
+0.41%
$ 268,819 $ 56,376
Jul 22, 8 AM $ 0.000628
-0.22%
$ 267,584 $ 56,270
Jul 22, 7 AM $ 0.000629
-0.40%
$ 267,925 $ 56,830
Jul 22, 6 AM $ 0.000632
+0.14%
$ 269,160 $ 57,018
Jul 22, 5 AM $ 0.00063
-0.33%
$ 268,351 $ 56,845
Jul 22, 4 AM $ 0.000633
+0.05%
$ 269,586 $ 56,710
Jul 22, 3 AM $ 0.000632
+0.57%
$ 269,117 $ 56,757
Jul 22, 2 AM $ 0.000628
-0.16%
$ 267,541 $ 56,883
Jul 22, 1 AM $ 0.00063
+0.16%
$ 268,308 $ 56,650
Jul 22, 12 AM $ 0.000629
+0.02%
$ 267,967 $ 56,252
Jul 21, 11 PM $ 0.00063
-0.52%
$ 268,478 $ 55,930