Aquarius Historical Data

ARS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.000684
+0.22%
$ 273,241 $ 55,378
Mar 27, 9 PM $ 0.000681
-0.53%
$ 272,362 $ 55,767
Mar 27, 8 PM $ 0.000682
-0.47%
$ 272,562 $ 55,165
Mar 27, 7 PM $ 0.000685
+0.04%
$ 273,721 $ 55,122
Mar 27, 6 PM $ 0.000684
-0.19%
$ 273,601 $ 56,009
Mar 27, 5 PM $ 0.000686
-0.01%
$ 274,120 $ 56,622
Mar 27, 4 PM $ 0.000685
+0.50%
$ 273,721 $ 57,306
Mar 27, 3 PM $ 0.000681
-0.67%
$ 272,362 $ 57,561
Mar 27, 2 PM $ 0.000686
+0.44%
$ 274,200 $ 57,310
Mar 27, 1 PM $ 0.000684
-0.06%
$ 273,441 $ 57,199
Mar 27, 12 PM $ 0.000685
+0.56%
$ 273,721 $ 57,588
Mar 27, 11 AM $ 0.000682
-0.55%
$ 272,801 $ 56,952
Mar 27, 10 AM $ 0.000686
-0.22%
$ 274,320 $ 56,912
Mar 27, 9 AM $ 0.000688
+1.07%
$ 274,920 $ 57,057
Mar 27, 8 AM $ 0.000681
-0.12%
$ 272,082 $ 57,386
Mar 27, 7 AM $ 0.000684
+0.09%
$ 273,321 $ 57,403
Mar 27, 6 AM $ 0.000684
+0.06%
$ 273,321 $ 57,694
Mar 27, 5 AM $ 0.000683
+0.04%
$ 273,001 $ 57,635
Mar 27, 4 AM $ 0.000683
-0.22%
$ 272,881 $ 57,269
Mar 27, 3 AM $ 0.000684
+0.50%
$ 273,481 $ 57,460
Mar 27, 2 AM $ 0.000681
-0.60%
$ 272,122 $ 57,238
Mar 27, 1 AM $ 0.000685
+0.48%
$ 273,761 $ 57,411
Mar 27, 12 AM $ 0.000682
-0.61%
$ 272,442 $ 56,522
Mar 26, 11 PM $ 0.000687
+0.10%
$ 274,520 $ 56,971
Mar 26, 10 PM $ 0.000686
-0.12%
$ 274,240 $ 56,998
Mar 26, 9 PM $ 0.000687
+0.35%
$ 274,560 $ 57,310
Mar 26, 8 PM $ 0.000685
+1.09%
$ 273,721 $ 57,589
Mar 26, 7 PM $ 0.000677
-0.94%
$ 270,643 $ 57,199
Mar 26, 6 PM $ 0.000682
+0.41%
$ 272,721 $ 56,920
Mar 26, 5 PM $ 0.000679
+0.21%
$ 271,602 $ 56,636
Mar 26, 4 PM $ 0.000678
-0.31%
$ 271,043 $ 55,878
Mar 26, 3 PM $ 0.00068
-0.07%
$ 271,882 $ 55,786
Mar 26, 2 PM $ 0.000681
+0.56%
$ 272,082 $ 55,802
Mar 26, 1 PM $ 0.000675
-0.94%
$ 269,963 $ 55,516
Mar 26, 12 PM $ 0.000682
+0.34%
$ 272,522 $ 54,416
Mar 26, 11 AM $ 0.00068
-0.13%
$ 271,722 $ 54,901
Mar 26, 10 AM $ 0.000682
+0.10%
$ 272,442 $ 54,837
Mar 26, 9 AM $ 0.00068
+0.06%
$ 272,002 $ 54,306
Mar 26, 8 AM $ 0.000681
-0.04%
$ 272,322 $ 53,918
Mar 26, 7 AM $ 0.000682
+0.18%
$ 272,442 $ 54,037
Mar 26, 6 AM $ 0.00068
+0.12%
$ 271,922 $ 53,705
Mar 26, 5 AM $ 0.000681
+0.26%
$ 272,402 $ 53,293
Mar 26, 4 AM $ 0.000681
+0.10%
$ 272,082 $ 52,903
Mar 26, 3 AM $ 0.000681
-0.01%
$ 272,162 $ 51,738
Mar 26, 2 AM $ 0.000681
-0.07%
$ 272,202 $ 51,752
Mar 26, 1 AM $ 0.000682
+0.24%
$ 272,721 $ 51,734
Mar 26, 12 AM $ 0.000682
+0.29%
$ 272,721 $ 52,095
Mar 25, 11 PM $ 0.00068
-0.01%
$ 271,922 $ 52,417
Mar 25, 10 PM $ 0.000681
+0.41%
$ 272,122 $ 52,420
Mar 25, 9 PM $ 0.000676
-0.29%
$ 270,403 $ 52,338