Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

ARS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 PM $0.000632
+0.49%
$270,859 $54,818
Sep 19, 2 PM $0.00063
-0.29%
$270,044 $54,812
Sep 19, 1 PM $0.00063
-0.14%
$270,388 $55,195
Sep 19, 12 PM $0.000632
+0.54%
$270,988 $55,028
Sep 19, 11 AM $0.000629
-0.13%
$269,744 $55,489
Sep 19, 10 AM $0.000629
+0.06%
$270,002 $55,463
Sep 19, 9 AM $0.000629
-0.36%
$269,573 $55,540
Sep 19, 8 AM $0.00063
+0.00%
$270,388 $55,740
Sep 19, 7 AM $0.000632
+0.40%
$271,031 $55,580
Sep 19, 6 AM $0.000629
+0.13%
$269,916 $55,876
Sep 19, 5 AM $0.000628
-0.10%
$269,530 $55,869
Sep 19, 4 AM $0.000629
-0.32%
$269,830 $55,340
Sep 19, 3 AM $0.000632
-0.06%
$270,902 $54,971
Sep 19, 2 AM $0.00063
+0.48%
$270,302 $55,299
Sep 19, 1 AM $0.000627
-0.03%
$269,015 $55,763
Sep 19, 12 AM $0.000627
+0.02%
$269,101 $55,276
Sep 18, 11 PM $0.000627
+0.03%
$269,101 $55,179
Sep 18, 10 PM $0.000627
+0.02%
$269,058 $55,100
Sep 18, 9 PM $0.000627
+0.05%
$269,015 $54,906
Sep 18, 8 PM $0.000627
-0.08%
$268,843 $54,857
Sep 18, 7 PM $0.000627
+0.02%
$268,929 $55,483
Sep 18, 6 PM $0.000627
+0.00%
$268,929 $56,004
Sep 18, 5 PM $0.000627
-0.06%
$268,843 $55,608
Sep 18, 4 PM $0.000627
-0.02%
$268,929 $55,780
Sep 18, 3 PM $0.000627
+0.00%
$269,058 $56,304
Sep 18, 2 PM $0.000627
-0.03%
$269,058 $56,329
Sep 18, 1 PM $0.000627
+0.02%
$269,101 $56,096
Sep 18, 12 PM $0.000627
+0.03%
$269,101 $56,430
Sep 18, 11 AM $0.000628
+0.02%
$269,144 $56,200
Sep 18, 10 AM $0.000627
-0.02%
$269,101 $56,309
Sep 18, 9 AM $0.000627
+0.00%
$269,058 $56,009
Sep 18, 8 AM $0.000627
+0.02%
$269,058 $55,869
Sep 18, 7 AM $0.000627
-0.03%
$269,058 $55,416
Sep 18, 6 AM $0.000627
-0.05%
$269,015 $55,174
Sep 18, 5 AM $0.000627
-0.03%
$269,058 $55,021
Sep 18, 4 AM $0.000627
-0.02%
$269,058 $56,223
Sep 18, 3 AM $0.000627
+0.00%
$269,015 $56,577
Sep 18, 2 AM $0.000628
+0.05%
$269,144 $56,826
Sep 18, 1 AM $0.000627
+0.00%
$269,015 $56,778
Sep 18, 12 AM $0.000627
+0.02%
$269,058 $56,644
Sep 17, 11 PM $0.000627
+0.00%
$269,015 $56,645
Sep 17, 10 PM $0.000627
+0.00%
$269,101 $56,003
Sep 17, 9 PM $0.000627
+0.00%
$269,101 $55,690
Sep 17, 8 PM $0.000627
+0.00%
$269,058 $55,575
Sep 17, 7 PM $0.000627
+0.00%
$269,058 $55,514
Sep 17, 6 PM $0.000627
+0.03%
$269,101 $55,215
Sep 17, 5 PM $0.000627
+0.03%
$269,015 $55,428
Sep 17, 4 PM $0.000627
-0.02%
$268,929 $54,744
Sep 17, 3 PM $0.000627
-0.03%
$268,929 $54,027
Sep 17, 2 PM $0.000627
-0.18%
$268,972 $53,905