Aquarius Historical Data

ARS Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.000691
+0.52%
$ 276,319 $ 56,454
May 15, 4 AM $ 0.000686
-0.84%
$ 274,360 $ 56,403
May 15, 3 AM $ 0.000692
+0.42%
$ 276,479 $ 56,443
May 15, 2 AM $ 0.000689
-0.28%
$ 275,320 $ 56,744
May 15, 1 AM $ 0.000691
+0.07%
$ 276,079 $ 56,983
May 15, 12 AM $ 0.00069
+0.54%
$ 275,919 $ 56,712
May 14, 11 PM $ 0.000687
-0.15%
$ 274,440 $ 57,078
May 14, 10 PM $ 0.000687
-0.69%
$ 274,480 $ 57,121
May 14, 9 PM $ 0.00069
-0.12%
$ 275,879 $ 56,850
May 14, 8 PM $ 0.000692
+0.04%
$ 276,439 $ 56,545
May 14, 7 PM $ 0.000692
+0.65%
$ 276,559 $ 56,826
May 14, 6 PM $ 0.000687
-0.84%
$ 274,560 $ 56,531
May 14, 5 PM $ 0.000692
+0.03%
$ 276,479 $ 56,199
May 14, 4 PM $ 0.000691
+0.32%
$ 276,199 $ 56,304
May 14, 3 PM $ 0.000687
-0.32%
$ 274,720 $ 56,187
May 14, 2 PM $ 0.000688
+0.22%
$ 275,200 $ 55,931
May 14, 1 PM $ 0.000692
+0.73%
$ 276,798 $ 56,300
May 14, 12 PM $ 0.000687
-0.29%
$ 274,640 $ 56,078
May 14, 11 AM $ 0.00069
-0.07%
$ 275,879 $ 56,230
May 14, 10 AM $ 0.00069
+0.06%
$ 275,919 $ 57,196
May 14, 9 AM $ 0.000689
+0.44%
$ 275,599 $ 56,865
May 14, 8 AM $ 0.000687
-0.32%
$ 274,520 $ 56,739
May 14, 7 AM $ 0.000688
-0.66%
$ 275,040 $ 57,132
May 14, 6 AM $ 0.000691
+0.60%
$ 276,359 $ 57,170
May 14, 5 AM $ 0.000687
-0.52%
$ 274,720 $ 57,289
May 14, 4 AM $ 0.000692
+0.00%
$ 276,559 $ 57,114
May 14, 3 AM $ 0.000693
+0.83%
$ 276,958 $ 56,494
May 14, 2 AM $ 0.000687
-0.04%
$ 274,720 $ 55,828
May 14, 1 AM $ 0.000688
+0.03%
$ 274,840 $ 55,867
May 14, 12 AM $ 0.000687
-0.04%
$ 274,760 $ 56,205
May 13, 11 PM $ 0.000688
+0.03%
$ 274,920 $ 56,475
May 13, 10 PM $ 0.000688
+0.00%
$ 274,840 $ 56,045
May 13, 9 PM $ 0.000688
-0.06%
$ 274,840 $ 55,511
May 13, 8 PM $ 0.000688
+0.04%
$ 275,000 $ 55,452
May 13, 7 PM $ 0.000688
+0.03%
$ 274,960 $ 55,931
May 13, 6 PM $ 0.000688
+0.06%
$ 275,000 $ 56,301
May 13, 5 PM $ 0.000688
+0.00%
$ 274,960 $ 56,638
May 13, 4 PM $ 0.000688
-0.03%
$ 274,960 $ 56,313
May 13, 3 PM $ 0.000688
-0.06%
$ 274,880 $ 56,897
May 13, 2 PM $ 0.000688
-0.04%
$ 274,840 $ 57,034
May 13, 1 PM $ 0.000688
+0.01%
$ 274,960 $ 56,795
May 13, 12 PM $ 0.000688
+0.00%
$ 274,960 $ 56,404
May 13, 11 AM $ 0.000688
-0.07%
$ 275,000 $ 55,830
May 13, 10 AM $ 0.000688
+0.00%
$ 274,920 $ 55,261
May 13, 9 AM $ 0.000688
-0.03%
$ 274,880 $ 55,182
May 13, 8 AM $ 0.000688
+0.07%
$ 275,040 $ 54,947
May 13, 7 AM $ 0.000688
+0.04%
$ 275,000 $ 54,635
May 13, 6 AM $ 0.000688
+0.03%
$ 274,920 $ 53,990
May 13, 5 AM $ 0.000688
+0.00%
$ 274,840 $ 53,665
May 13, 4 AM $ 0.000688
-0.03%
$ 274,840 $ 54,037