Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

ARS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:53 AM $0.000617
+0.00%
$264,574 $55,779
12:52 AM $0.000615
+0.00%
$264,574 $55,742
12:51 AM $0.000616
+0.00%
$264,574 $55,692
12:50 AM $0.000616
+0.00%
$264,574 $55,642
12:49 AM $0.000615
+0.00%
$263,631 $55,590
12:48 AM $0.000616
+0.00%
$263,631 $55,555
12:47 AM $0.000616
+0.00%
$263,631 $55,568
12:46 AM $0.000617
+0.00%
$263,631 $55,560
12:45 AM $0.000617
+0.00%
$263,631 $55,570
12:44 AM $0.000617
+0.00%
$264,488 $55,549
12:43 AM $0.000618
+0.00%
$264,488 $55,539
12:42 AM $0.000616
+0.00%
$264,488 $55,519
12:41 AM $0.000617
+0.00%
$264,488 $55,504
12:40 AM $0.000617
+0.00%
$264,488 $55,538
12:39 AM $0.000618
+0.00%
$264,874 $55,546
12:38 AM $0.000617
+0.00%
$264,874 $55,570
12:37 AM $0.000618
+0.00%
$264,874 $55,572
12:36 AM $0.000617
+0.00%
$264,874 $55,563
12:35 AM $0.000617
+0.00%
$264,874 $55,547
12:34 AM $0.000616
+0.00%
$263,974 $55,534
12:33 AM $0.000616
+0.00%
$263,974 $55,527
12:32 AM $0.000617
+0.00%
$263,974 $55,518
12:31 AM $0.000618
+0.00%
$263,974 $55,517
12:30 AM $0.000618
+0.00%
$263,974 $55,494
12:29 AM $0.000618
+0.00%
$264,702 $55,457
12:28 AM $0.000616
+0.00%
$264,702 $55,467
12:27 AM $0.000616
+0.00%
$264,702 $55,508
12:26 AM $0.000617
+0.00%
$264,702 $55,533
12:25 AM $0.000618
+0.00%
$264,702 $55,541
12:24 AM $0.000616
+0.00%
$264,103 $55,570
12:23 AM $0.000617
+0.00%
$264,103 $55,577
12:22 AM $0.000617
+0.00%
$264,103 $55,577
12:21 AM $0.000617
+0.00%
$264,103 $55,580
12:20 AM $0.000615
+0.00%
$264,103 $55,509
12:19 AM $0.000615
+0.00%
$263,674 $55,530
12:18 AM $0.000617
+0.00%
$263,674 $55,528
12:17 AM $0.000618
+0.00%
$263,674 $55,546
12:16 AM $0.000616
+0.00%
$263,674 $55,504
12:15 AM $0.000616
+0.00%
$263,674 $55,420
12:14 AM $0.000617
+0.00%
$264,231 $55,413
12:13 AM $0.000617
+0.00%
$264,231 $55,348
12:12 AM $0.000618
+0.00%
$264,231 $55,311
12:11 AM $0.000617
+0.00%
$264,231 $55,323
12:10 AM $0.000618
+0.00%
$264,231 $55,332
12:09 AM $0.000617
+0.00%
$264,488 $55,367
12:08 AM $0.000618
+0.00%
$264,488 $55,419
12:07 AM $0.000618
+0.00%
$264,488 $55,457
12:06 AM $0.000617
+0.00%
$264,488 $55,459
12:05 AM $0.000617
+0.00%
$264,488 $55,445
12:04 AM $0.000617
+0.00%
$264,488 $55,409