Aquarius Historical Data

ARS Page 9
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.000681
+0.00%
$ 272,841 $ 55,684
6:34 AM $ 0.000681
+0.00%
$ 272,202 $ 55,684
6:33 AM $ 0.000681
+0.00%
$ 272,202 $ 55,652
6:32 AM $ 0.000681
+0.00%
$ 272,202 $ 55,652
6:31 AM $ 0.000682
+0.00%
$ 272,202 $ 55,635
6:30 AM $ 0.000681
+0.00%
$ 272,202 $ 55,635
6:29 AM $ 0.000682
+0.00%
$ 272,681 $ 55,664
6:28 AM $ 0.000682
+0.00%
$ 272,681 $ 55,664
6:27 AM $ 0.000683
+0.00%
$ 272,681 $ 55,613
6:26 AM $ 0.000683
+0.00%
$ 272,681 $ 55,613
6:25 AM $ 0.000683
+0.00%
$ 272,681 $ 55,586
6:24 AM $ 0.000681
+0.00%
$ 272,282 $ 55,474
6:23 AM $ 0.000682
+0.00%
$ 272,282 $ 55,474
6:22 AM $ 0.000682
+0.00%
$ 272,282 $ 55,386
6:21 AM $ 0.000682
+0.00%
$ 272,282 $ 55,386
6:20 AM $ 0.000683
+0.00%
$ 272,282 $ 55,353
6:19 AM $ 0.000683
+0.00%
$ 272,921 $ 55,353
6:18 AM $ 0.000683
+0.00%
$ 272,921 $ 55,365
6:17 AM $ 0.000684
+0.00%
$ 272,921 $ 55,365
6:16 AM $ 0.000683
+0.00%
$ 272,921 $ 55,391
6:15 AM $ 0.000683
+0.00%
$ 272,921 $ 55,445
6:14 AM $ 0.000683
+0.00%
$ 272,881 $ 55,445
6:13 AM $ 0.000683
+0.00%
$ 272,881 $ 55,458
6:12 AM $ 0.000682
+0.00%
$ 272,881 $ 55,534
6:11 AM $ 0.000682
+0.00%
$ 272,881 $ 55,534
6:10 AM $ 0.000682
+0.00%
$ 272,881 $ 55,557
6:09 AM $ 0.000682
+0.00%
$ 272,761 $ 55,557
6:08 AM $ 0.000683
+0.00%
$ 272,761 $ 55,511
6:07 AM $ 0.000681
+0.00%
$ 272,761 $ 55,455
6:06 AM $ 0.000681
+0.00%
$ 272,761 $ 55,455
6:05 AM $ 0.000683
+0.00%
$ 272,761 $ 55,462
6:04 AM $ 0.000683
+0.00%
$ 273,041 $ 55,462
6:03 AM $ 0.000681
+0.00%
$ 273,041 $ 55,486
6:02 AM $ 0.000683
+0.00%
$ 273,041 $ 55,461
6:01 AM $ 0.000683
-0.06%
$ 273,041 $ 55,461
6:00 AM $ 0.000683
+0.00%
$ 273,041 $ 55,466
5:59 AM $ 0.000683
+0.00%
$ 273,001 $ 55,466
5:58 AM $ 0.000683
+0.00%
$ 273,001 $ 55,496
5:57 AM $ 0.000683
+0.00%
$ 273,001 $ 55,496
5:56 AM $ 0.000682
+0.00%
$ 273,001 $ 55,487
5:55 AM $ 0.000682
+0.00%
$ 273,001 $ 55,487
5:54 AM $ 0.000682
+0.00%
$ 272,602 $ 55,476
5:53 AM $ 0.000682
+0.00%
$ 272,602 $ 55,476
5:52 AM $ 0.000683
+0.00%
$ 272,602 $ 55,482
5:51 AM $ 0.000683
+0.00%
$ 272,602 $ 55,482
5:50 AM $ 0.000682
+0.00%
$ 272,602 $ 55,494
5:49 AM $ 0.000682
+0.00%
$ 272,642 $ 55,494
5:48 AM $ 0.000683
+0.00%
$ 272,642 $ 55,460
5:47 AM $ 0.000683
+0.00%
$ 272,642 $ 55,427
5:46 AM $ 0.000682
+0.00%
$ 272,642 $ 55,427