Aquarius Historical Data

ARS Page 9
Date Close Price change Market cap Trading volume
9:32 AM $ 0.000629
+0.00%
$ 267,882 $ 56,380
9:31 AM $ 0.000629
+0.00%
$ 267,882 $ 56,445
9:30 AM $ 0.000629
+0.00%
$ 267,882 $ 56,499
9:29 AM $ 0.000629
+0.00%
$ 267,967 $ 56,539
9:28 AM $ 0.000629
+0.00%
$ 267,967 $ 56,540
9:27 AM $ 0.000629
+0.00%
$ 267,967 $ 56,526
9:26 AM $ 0.000629
+0.00%
$ 267,967 $ 56,543
9:25 AM $ 0.000629
+0.00%
$ 267,967 $ 56,541
9:24 AM $ 0.000629
+0.00%
$ 267,967 $ 56,504
9:23 AM $ 0.000629
+0.00%
$ 267,967 $ 56,525
9:22 AM $ 0.000629
+0.00%
$ 267,967 $ 56,510
9:21 AM $ 0.000629
+0.00%
$ 267,967 $ 56,509
9:20 AM $ 0.000629
+0.00%
$ 267,967 $ 56,499
9:19 AM $ 0.000629
+0.00%
$ 267,882 $ 56,496
9:18 AM $ 0.000629
+0.00%
$ 267,882 $ 56,502
9:17 AM $ 0.000629
+0.00%
$ 267,882 $ 56,484
9:16 AM $ 0.000629
+0.00%
$ 267,882 $ 56,486
9:15 AM $ 0.000629
+0.00%
$ 267,882 $ 56,480
9:14 AM $ 0.000629
+0.00%
$ 267,967 $ 56,460
9:13 AM $ 0.000629
+0.00%
$ 267,967 $ 56,440
9:12 AM $ 0.000629
+0.00%
$ 267,967 $ 56,451
9:11 AM $ 0.000629
+0.00%
$ 267,967 $ 56,493
9:10 AM $ 0.000629
+0.00%
$ 267,967 $ 56,541
9:09 AM $ 0.000629
+0.00%
$ 267,925 $ 56,527
9:08 AM $ 0.000629
+0.00%
$ 267,925 $ 56,552
9:07 AM $ 0.000629
+0.00%
$ 267,925 $ 56,472
9:06 AM $ 0.000629
+0.00%
$ 267,925 $ 56,426
9:05 AM $ 0.000629
+0.00%
$ 267,925 $ 56,406
9:04 AM $ 0.000629
+0.00%
$ 267,925 $ 56,414
9:03 AM $ 0.000629
+0.00%
$ 267,925 $ 56,434
9:01 AM $ 0.000629
+0.00%
$ 267,925 $ 56,472
9:00 AM $ 0.000629
+0.00%
$ 267,925 $ 56,497
8:59 AM $ 0.000629
+0.00%
$ 267,882 $ 56,494
8:58 AM $ 0.000629
+0.00%
$ 267,882 $ 56,462
8:57 AM $ 0.000629
+0.00%
$ 267,882 $ 56,430
8:56 AM $ 0.000629
+0.00%
$ 267,882 $ 56,397
8:55 AM $ 0.000629
+0.00%
$ 267,882 $ 56,359
8:54 AM $ 0.000629
+0.00%
$ 267,882 $ 56,254
8:53 AM $ 0.000629
+0.00%
$ 267,882 $ 56,209
8:52 AM $ 0.000629
+0.00%
$ 267,882 $ 56,219
8:51 AM $ 0.000629
+0.00%
$ 267,882 $ 56,247
8:50 AM $ 0.000629
+0.00%
$ 267,882 $ 56,239
8:49 AM $ 0.000629
+0.00%
$ 267,882 $ 56,234
8:48 AM $ 0.000629
+0.00%
$ 267,882 $ 56,225
8:47 AM $ 0.000629
+0.00%
$ 267,882 $ 56,211
8:46 AM $ 0.000629
+0.00%
$ 267,882 $ 56,212
8:45 AM $ 0.000629
+0.00%
$ 267,882 $ 56,190
8:44 AM $ 0.000629
+0.00%
$ 267,882 $ 56,158
8:43 AM $ 0.000629
+0.00%
$ 267,882 $ 56,156
8:42 AM $ 0.000629
+0.00%
$ 267,882 $ 56,153