Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

ARS Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 5 PM $0.000682
-0.19%
$272,522 $56,034
Apr 4, 4 PM $0.000683
-0.06%
$273,041 $56,328
Apr 4, 3 PM $0.000684
+0.07%
$273,281 $55,739
Apr 4, 2 PM $0.000683
+0.00%
$273,081 $55,905
Apr 4, 1 PM $0.000682
-0.32%
$272,522 $55,581
Apr 4, 12 PM $0.000685
+0.20%
$273,681 $55,016
Apr 4, 11 AM $0.000683
+0.00%
$273,121 $54,207
Apr 4, 10 AM $0.000683
+0.10%
$273,161 $54,034
Apr 4, 9 AM $0.000683
-0.12%
$273,041 $54,485
Apr 4, 8 AM $0.000684
+0.23%
$273,481 $54,655
Apr 4, 7 AM $0.000683
-0.20%
$272,841 $54,914
Apr 4, 6 AM $0.000684
+0.12%
$273,401 $55,350
Apr 4, 5 AM $0.000683
+0.15%
$273,081 $54,724
Apr 4, 4 AM $0.000682
-0.31%
$272,681 $53,905
Apr 4, 3 AM $0.000684
+0.25%
$273,521 $54,327
Apr 4, 2 AM $0.000681
-0.57%
$272,362 $54,838
Apr 4, 1 AM $0.000685
-0.20%
$273,881 $55,080
Apr 4, 12 AM $0.000686
-0.15%
$274,120 $54,931
Apr 3, 11 PM $0.000684
-0.03%
$273,521 $55,177
Apr 3, 10 PM $0.000684
-0.07%
$273,401 $55,350
Apr 3, 9 PM $0.000686
+0.51%
$274,400 $56,230
Apr 3, 8 PM $0.000684
-0.01%
$273,481 $56,286
Apr 3, 7 PM $0.000684
-0.35%
$273,361 $55,464
Apr 3, 6 PM $0.000684
-0.34%
$273,321 $56,008
Apr 3, 5 PM $0.000685
+0.09%
$273,761 $54,817
Apr 3, 4 PM $0.000686
+0.59%
$274,160 $53,910
Apr 3, 3 PM $0.000683
-0.04%
$272,961 $54,641
Apr 3, 2 PM $0.000683
-0.19%
$273,081 $54,442
Apr 3, 1 PM $0.000687
+0.39%
$274,440 $54,830
Apr 3, 12 PM $0.000684
+0.29%
$273,361 $55,523
Apr 3, 11 AM $0.000682
-0.16%
$272,761 $56,088
Apr 3, 10 AM $0.000682
-0.34%
$272,642 $55,993
Apr 3, 9 AM $0.000683
-0.10%
$273,001 $55,616
Apr 3, 8 AM $0.000685
+0.13%
$273,881 $55,598
Apr 3, 7 AM $0.000685
-0.07%
$273,921 $55,341
Apr 3, 6 AM $0.000686
+0.13%
$274,120 $54,351
Apr 3, 5 AM $0.000685
+0.10%
$273,761 $54,306
Apr 3, 4 AM $0.000683
-0.12%
$272,921 $54,096
Apr 3, 3 AM $0.000682
-0.10%
$272,801 $53,959
Apr 3, 2 AM $0.000683
+0.10%
$273,001 $53,520
Apr 3, 1 AM $0.000683
-0.10%
$272,841 $53,258
Apr 3, 12 AM $0.000683
+0.10%
$272,961 $52,889
Apr 2, 11 PM $0.000682
-0.55%
$272,482 $53,260
Apr 2, 10 PM $0.000685
+0.06%
$274,001 $53,202
Apr 2, 9 PM $0.000686
+0.25%
$274,280 $52,406
Apr 2, 8 PM $0.000685
+0.41%
$273,721 $52,741
Apr 2, 7 PM $0.000686
+0.16%
$274,240 $53,065
Apr 2, 6 PM $0.000685
+0.31%
$273,681 $52,754
Apr 2, 5 PM $0.000682
-0.22%
$272,442 $53,240
Apr 2, 4 PM $0.000685
+0.54%
$273,721 $54,153