Aquarius Historical Data

ARS Page 91
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.00066
+0.44%
$ 263,928 $ 55,239
Feb 6, 10 PM $ 0.000658
+0.37%
$ 262,969 $ 54,802
Feb 6, 9 PM $ 0.000656
-0.49%
$ 262,169 $ 54,058
Feb 6, 8 PM $ 0.000661
+0.09%
$ 264,128 $ 52,956
Feb 6, 7 PM $ 0.000659
+0.29%
$ 262,849 $ 52,559
Feb 6, 6 PM $ 0.000658
+0.18%
$ 263,088 $ 52,608
Feb 6, 5 PM $ 0.000657
-0.47%
$ 262,689 $ 52,579
Feb 6, 4 PM $ 0.00066
+1.57%
$ 263,848 $ 52,964
Feb 6, 3 PM $ 0.00065
-0.02%
$ 259,771 $ 51,585
Feb 6, 2 PM $ 0.00065
-0.06%
$ 259,931 $ 51,825
Feb 6, 1 PM $ 0.00065
+0.03%
$ 259,851 $ 51,701
Feb 6, 12 PM $ 0.00065
-0.06%
$ 259,771 $ 52,065
Feb 6, 11 AM $ 0.00065
+0.00%
$ 259,451 $ 51,295
Feb 6, 10 AM $ 0.00065
+0.00%
$ 259,811 $ 50,688
Feb 6, 9 AM $ 0.00065
+0.06%
$ 259,931 $ 50,892
Feb 6, 8 AM $ 0.00065
+0.00%
$ 259,931 $ 50,481
Feb 6, 7 AM $ 0.00065
+0.02%
$ 259,811 $ 50,708
Feb 6, 6 AM $ 0.00065
+0.00%
$ 259,931 $ 50,650
Feb 6, 5 AM $ 0.00065
+0.06%
$ 259,931 $ 50,800
Feb 6, 4 AM $ 0.00065
-0.14%
$ 259,851 $ 50,998
Feb 6, 3 AM $ 0.00065
-0.06%
$ 259,931 $ 50,806
Feb 6, 2 AM $ 0.00065
+0.03%
$ 259,931 $ 51,250
Feb 6, 1 AM $ 0.00065
+0.09%
$ 259,851 $ 51,809
Feb 6, 12 AM $ 0.00065
+0.25%
$ 259,571 $ 51,818
Feb 5, 11 PM $ 0.000648
-0.06%
$ 259,131 $ 52,975
Feb 5, 10 PM $ 0.00065
-0.18%
$ 259,651 $ 53,082
Feb 5, 9 PM $ 0.00065
+0.14%
$ 259,651 $ 53,949
Feb 5, 8 PM $ 0.000649
-0.12%
$ 259,291 $ 54,766
Feb 5, 7 PM $ 0.000649
-0.09%
$ 259,611 $ 55,021
Feb 5, 6 PM $ 0.000651
+0.34%
$ 260,051 $ 55,388
Feb 5, 5 PM $ 0.000649
-0.03%
$ 259,251 $ 55,320
Feb 5, 4 PM $ 0.000648
-0.35%
$ 259,171 $ 55,097
Feb 5, 3 PM $ 0.00065
+0.25%
$ 259,931 $ 55,392
Feb 5, 2 PM $ 0.000649
-0.17%
$ 259,251 $ 54,845
Feb 5, 1 PM $ 0.000649
+0.06%
$ 259,611 $ 55,172
Feb 5, 12 PM $ 0.000649
+0.14%
$ 259,491 $ 55,566
Feb 5, 11 AM $ 0.00065
+0.08%
$ 259,131 $ 56,063
Feb 5, 10 AM $ 0.00065
+0.08%
$ 259,891 $ 56,254
Feb 5, 9 AM $ 0.000649
+0.06%
$ 259,491 $ 56,073
Feb 5, 8 AM $ 0.000649
-0.02%
$ 259,211 $ 56,647
Feb 5, 7 AM $ 0.00065
+0.31%
$ 260,011 $ 56,670
Feb 5, 6 AM $ 0.000649
+0.00%
$ 259,291 $ 57,583
Feb 5, 5 AM $ 0.000649
-0.26%
$ 259,411 $ 57,670
Feb 5, 4 AM $ 0.000651
+0.12%
$ 260,091 $ 57,373
Feb 5, 3 AM $ 0.00065
+0.23%
$ 259,931 $ 57,733
Feb 5, 2 AM $ 0.000649
+0.02%
$ 259,451 $ 57,083
Feb 5, 1 AM $ 0.000649
+0.05%
$ 259,411 $ 56,706
Feb 5, 12 AM $ 0.000649
+0.06%
$ 259,371 $ 56,793
Feb 4, 11 PM $ 0.000648
-0.06%
$ 259,371 $ 56,455
Feb 4, 10 PM $ 0.000649
-0.05%
$ 259,291 $ 57,176