Aquarius Historical Data

ARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000629
+0.00%
$ 267,925 $ 56,637
Yesterday $ 0.000629
+0.00%
$ 267,882 $ 56,131
Aug 7, 2026 $ 0.000629
+0.00%
$ 267,839 $ 55,912
Aug 6, 2026 $ 0.000629
-0.06%
$ 267,882 $ 53,892
Aug 5, 2026 $ 0.000629
-0.17%
$ 268,052 $ 54,651
Aug 4, 2026 $ 0.00063
-0.22%
$ 268,564 $ 56,703
Aug 3, 2026 $ 0.000632
+0.49%
$ 269,075 $ 55,715
Aug 2, 2026 $ 0.000629
-0.52%
$ 267,839 $ 55,624
Aug 1, 2026 $ 0.000632
-0.17%
$ 269,501 $ 54,447
Jul 31, 2026 $ 0.000634
+0.06%
$ 269,799 $ 55,446
Jul 30, 2026 $ 0.000633
+1.80%
$ 269,969 $ 59,920
Jul 29, 2026 $ 0.000622
-0.61%
$ 264,942 $ 54,178
Jul 28, 2026 $ 0.000625
-0.51%
$ 266,433 $ 59,272
Jul 27, 2026 $ 0.000629
+0.03%
$ 267,456 $ 55,009
Jul 26, 2026 $ 0.000628
-0.22%
$ 267,669 $ 54,717
Jul 25, 2026 $ 0.00063
+0.10%
$ 267,925 $ 54,364
Jul 24, 2026 $ 0.000628
-0.73%
$ 268,095 $ 54,142
Jul 23, 2026 $ 0.000632
+0.06%
$ 269,586 $ 56,095
Jul 22, 2026 $ 0.000633
+0.73%
$ 269,117 $ 55,859
Jul 21, 2026 $ 0.00063
-0.30%
$ 267,925 $ 55,930
Jul 20, 2026 $ 0.000633
-0.16%
$ 269,288 $ 57,541
Jul 19, 2026 $ 0.000633
+0.19%
$ 270,012 $ 53,027
Jul 18, 2026 $ 0.000632
+0.03%
$ 252,456 $ 57,415
Jul 17, 2026 $ 0.000632
-0.25%
$ 252,416 $ 56,912
Jul 16, 2026 $ 0.000633
+0.17%
$ 253,096 $ 55,870
Jul 15, 2026 $ 0.000631
+2.48%
$ 252,536 $ 57,795
Jul 14, 2026 $ 0.000617
-0.91%
$ 246,181 $ 54,232
Jul 13, 2026 $ 0.000623
-0.69%
$ 249,099 $ 59,304
Jul 12, 2026 $ 0.000627
-1.92%
$ 250,777 $ 58,591
Jul 11, 2026 $ 0.00064
-1.25%
$ 255,694 $ 56,598
Jul 10, 2026 $ 0.000646
-1.60%
$ 258,892 $ 55,494
Jul 9, 2026 $ 0.000657
-0.53%
$ 262,489 $ 56,110
Jul 8, 2026 $ 0.000661
-0.77%
$ 264,128 $ 56,883
Jul 7, 2026 $ 0.000666
+1.37%
$ 266,166 $ 55,077
Jul 6, 2026 $ 0.000657
+1.16%
$ 262,529 $ 52,428
Jul 5, 2026 $ 0.000649
-0.35%
$ 259,531 $ 58,326
Jul 4, 2026 $ 0.000652
-0.02%
$ 260,450 $ 53,973
Jul 3, 2026 $ 0.000652
-0.14%
$ 260,490 $ 54,862
Jul 2, 2026 $ 0.000653
-0.02%
$ 260,850 $ 53,231
Jul 1, 2026 $ 0.000653
-0.21%
$ 260,850 $ 55,624
Jun 30, 2026 $ 0.000654
-0.03%
$ 261,490 $ 54,262
Jun 29, 2026 $ 0.000656
-0.56%
$ 261,570 $ 58,887
Jun 28, 2026 $ 0.000659
+0.14%
$ 263,568 $ 53,901
Jun 27, 2026 $ 0.000658
-0.12%
$ 263,208 $ 52,861
Jun 26, 2026 $ 0.000659
-0.51%
$ 263,408 $ 57,740
Jun 25, 2026 $ 0.000662
-0.30%
$ 264,807 $ 54,802
Jun 24, 2026 $ 0.000664
-0.05%
$ 265,607 $ 53,657
Jun 23, 2026 $ 0.000665
-0.02%
$ 265,727 $ 54,764
Jun 22, 2026 $ 0.000665
+0.00%
$ 265,767 $ 55,610
Jun 21, 2026 $ 0.000665
-0.09%
$ 265,727 $ 55,553
Download