Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

ARS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000617
+0.00%
$263,974 $54,730
Yesterday $0.00062
+0.44%
$265,731 $54,709
Oct 3, 2026 $0.000619
-0.47%
$264,617 $54,566
Oct 2, 2026 $0.000621
-0.32%
$266,288 $54,513
Oct 1, 2026 $0.000624
+0.21%
$267,145 $55,627
Sep 30, 2026 $0.000623
-0.11%
$266,845 $56,312
Sep 29, 2026 $0.000623
-0.10%
$267,102 $54,265
Sep 28, 2026 $0.000624
-0.32%
$267,316 $54,189
Sep 27, 2026 $0.000627
-0.14%
$268,301 $56,458
Sep 26, 2026 $0.000628
+0.05%
$269,561 $56,008
Sep 25, 2026 $0.000626
-0.13%
$269,690 $50,477
Sep 24, 2026 $0.000628
+0.13%
$269,346 $54,451
Sep 23, 2026 $0.000627
-0.22%
$269,260 $56,578
Sep 22, 2026 $0.000627
-0.30%
$269,690 $55,727
Sep 21, 2026 $0.000628
-0.44%
$269,990 $53,942
Sep 20, 2026 $0.000631
+0.16%
$270,849 $53,708
Sep 19, 2026 $0.00063
+0.43%
$270,044 $54,084
Sep 18, 2026 $0.000627
+0.03%
$269,058 $55,179
Sep 17, 2026 $0.000627
-0.87%
$269,015 $56,645
Sep 16, 2026 $0.000633
+0.00%
$271,374 $50,868
Sep 15, 2026 $0.000633
+0.84%
$271,374 $55,574
Sep 14, 2026 $0.000626
-0.98%
$269,101 $56,953
Sep 13, 2026 $0.000631
+0.43%
$271,245 $55,512
Sep 12, 2026 $0.000627
-0.62%
$269,259 $53,348
Sep 11, 2026 $0.000631
+0.65%
$270,330 $55,437
Sep 10, 2026 $0.000628
-0.06%
$268,702 $56,771
Sep 9, 2026 $0.000628
-0.19%
$269,088 $52,593
Sep 8, 2026 $0.00063
+0.48%
$269,388 $53,652
Sep 7, 2026 $0.000627
-0.02%
$268,574 $56,968
Sep 6, 2026 $0.000627
-0.13%
$268,659 $55,297
Sep 5, 2026 $0.000628
-0.71%
$267,499 $52,687
Sep 4, 2026 $0.000632
+0.00%
$269,288 $55,353
Sep 3, 2026 $0.000632
+0.00%
$269,245 $55,361
Sep 2, 2026 $0.000632
-0.05%
$269,245 $55,143
Aug 29, 2026 $0.000629
+0.00%
$268,095 $54,536
Aug 28, 2026 $0.000629
-0.02%
$268,095 $54,682
Aug 27, 2026 $0.000629
+0.02%
$268,138 $56,703
Aug 26, 2026 $0.000629
-0.03%
$268,095 $54,515
Aug 25, 2026 $0.000629
-0.03%
$268,180 $55,650
Aug 24, 2026 $0.000629
-0.10%
$268,265 $52,755
Aug 23, 2026 $0.00063
-0.05%
$268,393 $54,130
Aug 22, 2026 $0.00063
-0.05%
$268,478 $55,722
Aug 21, 2026 $0.000629
-0.90%
$268,478 $55,824
Aug 20, 2026 $0.000636
+0.20%
$270,566 $56,562
Aug 19, 2026 $0.000634
+0.14%
$270,225 $53,406
Aug 18, 2026 $0.000634
-0.16%
$269,799 $56,025
Aug 17, 2026 $0.000635
+0.05%
$270,353 $54,354
Aug 16, 2026 $0.000634
+0.14%
$270,225 $53,860
Aug 15, 2026 $0.000633
+0.05%
$269,799 $55,862
Aug 14, 2026 $0.000633
+0.70%
$269,671 $55,445
Download