Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

ARS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.000615
+0.00%
$264,574 $55,744
Yesterday, at 11 PM $0.000616
-0.26%
$264,103 $55,160
Yesterday, at 10 PM $0.000619
+0.02%
$265,002 $55,565
Yesterday, at 9 PM $0.000619
+0.16%
$265,302 $54,733
Yesterday, at 8 PM $0.000619
+0.42%
$265,217 $54,625
Yesterday, at 7 PM $0.000617
+0.19%
$264,274 $54,121
Yesterday, at 6 PM $0.000616
-0.18%
$263,803 $54,716
Yesterday, at 5 PM $0.000616
-0.24%
$263,803 $54,920
Yesterday, at 4 PM $0.000616
-0.42%
$264,060 $54,650
Yesterday, at 3 PM $0.000618
-0.37%
$264,788 $54,856
Yesterday, at 2 PM $0.00062
-0.05%
$265,688 $53,379
Yesterday, at 1 PM $0.00062
+0.05%
$265,859 $53,130
Yesterday, at 12 PM $0.00062
+0.00%
$265,774 $53,242
Yesterday, at 11 AM $0.00062
+0.03%
$265,774 $53,411
Yesterday, at 10 AM $0.00062
+0.00%
$265,774 $53,745
Yesterday, at 9 AM $0.00062
-0.05%
$265,645 $54,126
Yesterday, at 8 AM $0.00062
+0.05%
$265,816 $54,071
Yesterday, at 7 AM $0.00062
-0.03%
$265,731 $53,867
Yesterday, at 6 AM $0.00062
+0.00%
$265,688 $54,092
Yesterday, at 5 AM $0.00062
+0.08%
$265,688 $53,976
Yesterday, at 4 AM $0.00062
+0.05%
$265,474 $54,625
Yesterday, at 3 AM $0.000619
-0.06%
$265,388 $54,874
Yesterday, at 2 AM $0.00062
-0.03%
$265,559 $54,580
Yesterday, at 1 AM $0.00062
+0.02%
$265,602 $54,496
Yesterday, at 12 AM $0.00062
+0.02%
$265,774 $54,339
Oct 4, 11 PM $0.00062
+0.05%
$265,774 $54,709
Oct 4, 10 PM $0.00062
-0.06%
$265,602 $55,473
Oct 4, 9 PM $0.00062
-0.03%
$265,688 $55,778
Oct 4, 8 PM $0.00062
+0.00%
$265,774 $56,170
Oct 4, 7 PM $0.00062
-0.13%
$265,602 $55,971
Oct 4, 6 PM $0.000619
-0.34%
$265,088 $54,954
Oct 4, 5 PM $0.000621
+0.15%
$265,988 $54,774
Oct 4, 4 PM $0.000619
-0.03%
$265,002 $54,976
Oct 4, 3 PM $0.000619
-0.06%
$265,259 $54,767
Oct 4, 2 PM $0.00062
-0.10%
$265,431 $55,078
Oct 4, 1 PM $0.00062
+0.23%
$265,774 $55,439
Oct 4, 12 PM $0.000619
-0.02%
$265,388 $55,467
Oct 4, 11 AM $0.000619
-0.02%
$265,388 $55,792
Oct 4, 10 AM $0.00062
-0.03%
$265,731 $56,050
Oct 4, 9 AM $0.000619
-0.08%
$265,259 $56,421
Oct 4, 8 AM $0.000619
+0.00%
$265,045 $56,186
Oct 4, 7 AM $0.00062
+0.06%
$265,474 $56,793
Oct 4, 6 AM $0.000621
+0.26%
$265,902 $56,316
Oct 4, 5 AM $0.00062
-0.02%
$265,474 $55,968
Oct 4, 4 AM $0.000619
-0.16%
$265,345 $55,232
Oct 4, 3 AM $0.000619
+0.08%
$265,388 $55,043
Oct 4, 2 AM $0.000619
-0.34%
$265,045 $54,928
Oct 4, 1 AM $0.00062
+0.15%
$265,645 $54,882
Oct 4, 12 AM $0.000619
+0.15%
$265,002 $54,824
Oct 3, 11 PM $0.000619
-0.51%
$265,045 $54,566
Download