Aquarius Historical Data

ARS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000629
+0.00%
$ 267,967 $ 56,432
Today, at 4 AM $ 0.000629
+0.00%
$ 267,882 $ 56,535
Today, at 3 AM $ 0.000629
+0.00%
$ 267,839 $ 56,173
Today, at 2 AM $ 0.000629
-0.02%
$ 267,882 $ 56,636
Today, at 1 AM $ 0.000629
+0.02%
$ 267,925 $ 56,334
Today, at 12 AM $ 0.000629
+0.02%
$ 267,925 $ 56,450
Yesterday, at 11 PM $ 0.000629
-0.03%
$ 267,839 $ 56,131
Yesterday, at 10 PM $ 0.000629
-0.03%
$ 267,839 $ 56,862
Yesterday, at 9 PM $ 0.000629
+0.05%
$ 267,882 $ 57,008
Yesterday, at 8 PM $ 0.000629
-0.03%
$ 267,797 $ 56,864
Yesterday, at 7 PM $ 0.000629
+0.00%
$ 267,839 $ 56,499
Yesterday, at 6 PM $ 0.000629
-0.02%
$ 267,797 $ 56,296
Yesterday, at 5 PM $ 0.000629
+0.02%
$ 267,882 $ 56,465
Yesterday, at 4 PM $ 0.000629
-0.02%
$ 267,797 $ 56,382
Yesterday, at 3 PM $ 0.000629
-0.03%
$ 267,797 $ 55,887
Yesterday, at 2 PM $ 0.000629
+0.00%
$ 267,797 $ 55,903
Yesterday, at 1 PM $ 0.000629
-0.02%
$ 267,797 $ 55,431
Yesterday, at 12 PM $ 0.000629
+0.03%
$ 267,839 $ 55,297
Yesterday, at 11 AM $ 0.000629
+0.02%
$ 267,839 $ 55,359
Yesterday, at 10 AM $ 0.000629
+0.02%
$ 267,839 $ 55,606
Yesterday, at 9 AM $ 0.000629
+0.00%
$ 267,754 $ 55,623
Yesterday, at 8 AM $ 0.000629
+0.00%
$ 267,839 $ 55,334
Yesterday, at 7 AM $ 0.000629
+0.03%
$ 267,839 $ 55,143
Yesterday, at 6 AM $ 0.000629
-0.02%
$ 267,754 $ 54,736
Yesterday, at 5 AM $ 0.000629
+0.02%
$ 267,797 $ 55,394
Yesterday, at 4 AM $ 0.000629
+0.03%
$ 267,839 $ 55,339
Yesterday, at 3 AM $ 0.000629
+0.02%
$ 267,839 $ 55,880
Yesterday, at 2 AM $ 0.000629
-0.02%
$ 267,754 $ 55,436
Yesterday, at 1 AM $ 0.000629
-0.02%
$ 267,797 $ 55,523
Yesterday, at 12 AM $ 0.000629
-0.03%
$ 267,754 $ 55,595
Aug 7, 11 PM $ 0.000629
+0.06%
$ 267,882 $ 55,912
Aug 7, 10 PM $ 0.000629
+0.02%
$ 267,754 $ 55,028
Aug 7, 9 PM $ 0.000629
+0.02%
$ 267,754 $ 55,278
Aug 7, 8 PM $ 0.000629
+0.02%
$ 267,797 $ 55,468
Aug 7, 7 PM $ 0.000629
-0.02%
$ 267,754 $ 55,707
Aug 7, 6 PM $ 0.000629
-0.02%
$ 267,754 $ 55,440
Aug 7, 5 PM $ 0.000629
-0.02%
$ 267,797 $ 54,845
Aug 7, 4 PM $ 0.000629
+0.03%
$ 267,839 $ 53,997
Aug 7, 3 PM $ 0.000629
-0.03%
$ 267,754 $ 54,336
Aug 7, 2 PM $ 0.000629
-0.02%
$ 267,839 $ 53,999
Aug 7, 1 PM $ 0.000629
-0.02%
$ 267,882 $ 53,821
Aug 7, 12 PM $ 0.000629
-0.02%
$ 267,839 $ 53,594
Aug 7, 11 AM $ 0.000629
+0.02%
$ 267,925 $ 53,451
Aug 7, 10 AM $ 0.000629
-0.11%
$ 267,839 $ 53,389
Aug 7, 9 AM $ 0.000629
+0.05%
$ 268,052 $ 53,530
Aug 7, 8 AM $ 0.000629
+0.00%
$ 267,882 $ 53,673
Aug 7, 7 AM $ 0.000629
+0.02%
$ 267,882 $ 53,794
Aug 7, 6 AM $ 0.000629
-0.03%
$ 267,839 $ 54,124
Aug 7, 5 AM $ 0.000629
+0.00%
$ 267,925 $ 53,967
Aug 7, 4 AM $ 0.000629
+0.00%
$ 267,882 $ 54,133
Download