Aquarius Historical Data

ARS
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.000676
+0.00%
$ 270,683 $ 56,773
4:30 PM $ 0.000677
+0.00%
$ 270,683 $ 56,727
4:29 PM $ 0.000677
+0.00%
$ 270,683 $ 56,727
4:28 PM $ 0.000677
+0.00%
$ 270,683 $ 56,678
4:27 PM $ 0.000677
+0.00%
$ 270,683 $ 56,678
4:26 PM $ 0.000677
+0.00%
$ 270,683 $ 56,674
4:25 PM $ 0.000677
+0.00%
$ 270,683 $ 56,674
4:24 PM $ 0.000678
+0.00%
$ 270,923 $ 56,646
4:23 PM $ 0.000678
+0.00%
$ 270,923 $ 56,646
4:22 PM $ 0.000677
+0.00%
$ 270,923 $ 56,631
4:21 PM $ 0.000677
+0.00%
$ 270,923 $ 56,631
4:20 PM $ 0.000677
+0.00%
$ 270,923 $ 56,642
4:19 PM $ 0.000676
+0.00%
$ 270,203 $ 56,642
4:18 PM $ 0.000678
+0.00%
$ 270,203 $ 56,568
4:17 PM $ 0.000676
+0.00%
$ 270,203 $ 56,568
4:16 PM $ 0.000677
+0.00%
$ 270,203 $ 56,501
4:15 PM $ 0.000677
+0.00%
$ 270,203 $ 56,501
4:14 PM $ 0.000677
+0.00%
$ 270,563 $ 56,449
4:13 PM $ 0.000678
+0.00%
$ 270,563 $ 56,449
4:12 PM $ 0.000677
+0.00%
$ 270,563 $ 56,422
4:11 PM $ 0.000677
+0.00%
$ 270,563 $ 56,422
4:10 PM $ 0.000677
+0.00%
$ 270,563 $ 56,432
4:09 PM $ 0.000677
+0.00%
$ 270,563 $ 56,432
4:08 PM $ 0.000679
+0.00%
$ 270,563 $ 56,471
4:07 PM $ 0.000679
+0.00%
$ 270,563 $ 56,471
4:06 PM $ 0.000676
+0.00%
$ 270,563 $ 56,486
4:05 PM $ 0.000676
+0.00%
$ 270,563 $ 56,486
4:04 PM $ 0.000677
+0.00%
$ 270,563 $ 56,487
4:03 PM $ 0.000677
+0.00%
$ 270,563 $ 56,487
4:02 PM $ 0.000678
+0.00%
$ 270,563 $ 56,571
4:01 PM $ 0.000677
+0.00%
$ 270,563 $ 56,571
4:00 PM $ 0.000677
+0.00%
$ 270,563 $ 56,611
3:59 PM $ 0.000678
+0.00%
$ 271,203 $ 56,611
3:58 PM $ 0.000677
+0.00%
$ 271,203 $ 56,723
3:57 PM $ 0.000677
+0.00%
$ 271,203 $ 56,723
3:56 PM $ 0.000677
+0.00%
$ 271,203 $ 56,759
3:55 PM $ 0.000677
+0.00%
$ 271,203 $ 56,759
3:54 PM $ 0.000677
+0.00%
$ 270,643 $ 56,767
3:53 PM $ 0.000677
+0.00%
$ 270,643 $ 56,767
3:52 PM $ 0.000677
+0.00%
$ 270,643 $ 56,709
3:51 PM $ 0.000678
+0.00%
$ 270,643 $ 56,709
3:50 PM $ 0.000678
+0.00%
$ 270,643 $ 56,655
3:49 PM $ 0.000678
+0.00%
$ 271,043 $ 56,655
3:48 PM $ 0.000677
+0.00%
$ 271,043 $ 56,554
3:47 PM $ 0.000677
+0.00%
$ 271,043 $ 56,554
3:46 PM $ 0.000678
+0.00%
$ 271,043 $ 56,490
3:45 PM $ 0.000678
+0.00%
$ 271,043 $ 56,490
3:44 PM $ 0.000678
+0.00%
$ 271,083 $ 56,454
3:43 PM $ 0.000678
+0.00%
$ 271,083 $ 56,454
3:42 PM $ 0.000679
+0.00%
$ 271,083 $ 56,493
Download