Aquarius Historical Data

ARS
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.000629
+0.00%
$ 267,967 $ 56,443
5:50 AM $ 0.000629
+0.00%
$ 267,967 $ 56,461
5:49 AM $ 0.000629
+0.00%
$ 267,967 $ 56,432
5:48 AM $ 0.000629
+0.00%
$ 267,967 $ 56,433
5:47 AM $ 0.000629
+0.00%
$ 267,967 $ 56,435
5:46 AM $ 0.000629
+0.00%
$ 267,967 $ 56,401
5:45 AM $ 0.000629
+0.00%
$ 267,967 $ 56,427
5:44 AM $ 0.000629
+0.00%
$ 267,882 $ 56,465
5:43 AM $ 0.000629
+0.00%
$ 267,882 $ 56,475
5:42 AM $ 0.000629
+0.00%
$ 267,882 $ 56,502
5:41 AM $ 0.000629
+0.00%
$ 267,882 $ 56,485
5:40 AM $ 0.000629
+0.00%
$ 267,882 $ 56,466
5:39 AM $ 0.000629
+0.00%
$ 267,925 $ 56,428
5:38 AM $ 0.000629
+0.00%
$ 267,925 $ 56,423
5:37 AM $ 0.000629
+0.00%
$ 267,925 $ 56,408
5:36 AM $ 0.000629
+0.00%
$ 267,925 $ 56,392
5:35 AM $ 0.000629
+0.00%
$ 267,925 $ 56,360
5:34 AM $ 0.000629
+0.00%
$ 267,967 $ 56,327
5:33 AM $ 0.000629
+0.00%
$ 267,967 $ 56,329
5:32 AM $ 0.000629
+0.00%
$ 267,967 $ 56,306
5:31 AM $ 0.000629
+0.00%
$ 267,967 $ 56,350
5:30 AM $ 0.000629
+0.00%
$ 267,967 $ 56,382
5:29 AM $ 0.000629
+0.00%
$ 267,925 $ 56,396
5:28 AM $ 0.000629
+0.00%
$ 267,925 $ 56,383
5:27 AM $ 0.000629
+0.00%
$ 267,925 $ 56,385
5:26 AM $ 0.000629
+0.00%
$ 267,925 $ 56,415
5:25 AM $ 0.000629
+0.00%
$ 267,925 $ 56,422
5:24 AM $ 0.000629
+0.00%
$ 267,882 $ 56,428
5:23 AM $ 0.000629
+0.00%
$ 267,882 $ 56,433
5:22 AM $ 0.000629
+0.00%
$ 267,882 $ 56,427
5:21 AM $ 0.000629
+0.00%
$ 267,882 $ 56,459
5:20 AM $ 0.000629
+0.00%
$ 267,882 $ 56,484
5:19 AM $ 0.000629
+0.00%
$ 267,925 $ 56,488
5:18 AM $ 0.000629
+0.00%
$ 267,925 $ 56,484
5:17 AM $ 0.000629
+0.00%
$ 267,925 $ 56,480
5:16 AM $ 0.000629
+0.00%
$ 267,925 $ 56,494
5:15 AM $ 0.000629
+0.00%
$ 267,925 $ 56,514
5:14 AM $ 0.000629
+0.00%
$ 267,967 $ 56,542
5:13 AM $ 0.000629
+0.00%
$ 267,967 $ 56,541
5:12 AM $ 0.000629
+0.00%
$ 267,967 $ 56,517
5:11 AM $ 0.000629
+0.00%
$ 267,967 $ 56,537
5:10 AM $ 0.000629
+0.00%
$ 267,967 $ 56,482
5:09 AM $ 0.000629
+0.00%
$ 267,882 $ 56,463
5:08 AM $ 0.000629
+0.00%
$ 267,882 $ 56,467
5:07 AM $ 0.000629
+0.00%
$ 267,882 $ 56,482
5:06 AM $ 0.000629
+0.00%
$ 267,882 $ 56,513
5:05 AM $ 0.000629
+0.00%
$ 267,882 $ 56,532
5:04 AM $ 0.000629
+0.00%
$ 267,882 $ 56,544
5:03 AM $ 0.000629
+0.00%
$ 267,882 $ 56,558
5:02 AM $ 0.000629
+0.00%
$ 267,882 $ 56,566
Download