Aquarius Historical Data

ARS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000682
-0.20%
$ 272,961 $ 329,260
Apr 6 $ 0.000682
-0.20%
$ 272,921 $ 329,260
Mar 30 $ 0.000682
-0.03%
$ 273,521 $ 331,833
Mar 23 $ 0.000683
+0.52%
$ 272,681 $ 329,657
Mar 16 $ 0.000679
+1.06%
$ 271,402 $ 390,141
Mar 16 $ 0.000679
+1.06%
$ 271,562 $ 390,141
Mar 9 $ 0.000672
-0.30%
$ 268,564 $ 390,479
Mar 2 $ 0.000674
-0.62%
$ 269,284 $ 334,914
Feb 23 $ 0.000678
-0.89%
$ 271,003 $ 382,957
Feb 16 $ 0.000679
+0.97%
$ 273,441 $ 333,528
Feb 9 $ 0.000671
+1.87%
$ 268,125 $ 334,358
Feb 2 $ 0.000656
+0.89%
$ 263,568 $ 350,478
Jan 26 $ 0.000647
-1.76%
$ 259,611 $ 367,745
Jan 19 $ 0.000658
+0.18%
$ 263,528 $ 1.69 million
Jan 12 $ 0.000657
+0.69%
$ 262,769 $ 215,129
Jul 7 $ 0.000802
+23.77%
$ -- $ 420
Jun 30 $ 0.000703
+4.46%
$ 259,011 $ 7,649
Jun 23 $ 0.000683
+9.46%
$ 269,004 $ 491
Jun 16 $ 0.000692
-4.42%
$ 249,418 $ 135
Jun 9 $ 0.000636
-6.61%
$ 289,389 $ 5,756
Jun 2 $ 0.000668
-10.93%
$ 272,202 $ 1,583
May 26 $ 0.00071
+5.65%
$ 283,793 $ 567
May 19 $ 0.000712
+7.72%
$ 268,604 $ 2,223
May 12 $ 0.000699
-9.37%
$ 264,225 $ 2,446
May 5 $ 0.000797
+25.22%
$ 307,736 $ 587
Apr 28 $ 0.00064
+1.05%
$ 253,354 $ 470
Apr 21 $ 0.000633
+19.05%
$ 252,073 $ 1,389
Apr 14 $ 0.00054
+6.93%
$ 211,180 $ 942
Apr 7 $ 0.000529
+14.01%
$ 201,824 $ 1,571
Mar 31 $ 0.000474
-21.00%
$ 186,747 $ 2,042
Mar 24 $ 0.00048
-7.87%
$ 241,601 $ 1,155
Mar 17 $ 0.000543
+15.78%
$ 209,487 $ 2,736
Mar 10 $ 0.000461
-5.34%
$ 188,793 $ 2,192
Mar 3 $ 0.000531
-10.00%
$ 195,787 $ 6,299
Feb 24 $ 0.00059
-12.33%
$ 237,196 $ 6,297
Feb 17 $ 0.000693
-1.98%
$ 270,941 $ 1,086
Feb 10 $ 0.000725
+11.71%
$ 284,063 $ 57,436
Feb 3 $ 0.000698
-13.61%
$ 260,615 $ 1,620
Jan 27 $ 0.000808
-21.32%
$ 323,491 $ 522
Jan 20 $ 0.000967
-6.48%
$ 408,781 $ 875
Jan 13 $ 0.0011
-10.20%
$ 411,568 $ 855
Jan 6 $ 0.00128
-7.05%
$ 487,592 $ 913
Dec 30 $ 0.00141
+7.89%
$ 552,542 $ 1,033
Dec 23 $ 0.0013
-4.06%
$ 521,357 $ 6,384
Dec 16 $ 0.00128
-27.30%
$ 538,267 $ 1,684
Dec 9 $ 0.00162
-9.93%
$ 701,232 $ 2,131
Dec 2 $ 0.00189
-7.08%
$ 716,548 $ 4,560
Nov 25 $ 0.00203
+44.12%
$ 804,052 $ 1,827
Nov 18 $ 0.00155
+22.84%
$ 563,461 $ 215.05 billion
Nov 11 $ 0.00156
+4.33%
$ 503,228 $ 24.11 billion
Download