Help Historical Data

HELP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 33.68
+6.20%
$ 10.1 million $ 8,116
Dec 29, 2024 $ 31.61
+0.20%
$ 9.48 million $ 961
Dec 28, 2024 $ 31.55
+5.85%
$ 9.47 million $ 4,065
Dec 27, 2024 $ 29.68
-5.95%
$ 8.91 million $ 5,484
Dec 26, 2024 $ 31.53
-9.98%
$ 9.46 million $ 11,714
Dec 25, 2024 $ 34.9
+1.49%
$ 10.47 million $ 1,454
Dec 24, 2024 $ 34.45
+2.24%
$ 10.34 million $ 4,260
Dec 23, 2024 $ 33.84
+24.95%
$ 10.15 million $ 10,892
Dec 22, 2024 $ 27.07
+4.86%
$ 8.12 million $ 6,798
Dec 21, 2024 $ 25.71
+1.43%
$ 7.71 million $ 7,628
Dec 20, 2024 $ 25.45
-8.32%
$ 7.64 million $ 55,876
Dec 19, 2024 $ 27.86
+4.16%
$ 8.36 million $ 79,481
Dec 18, 2024 $ 26.85
-8.94%
$ 8.06 million $ 1,028
Dec 17, 2024 $ 29.29
-5.81%
$ 8.79 million $ 1,647
Dec 16, 2024 $ 31.22
+0.61%
$ 9.37 million $ 4,577
Dec 15, 2024 $ 30.89
-1.38%
$ 9.27 million $ 1,557
Dec 14, 2024 $ 31.32
-0.31%
$ 9.4 million $ 1,528
Dec 13, 2024 $ 31.35
-1.55%
$ 9.4 million $ 5,263
Dec 12, 2024 $ 31.7
+5.77%
$ 9.51 million $ 16,204
Dec 11, 2024 $ 30.03
-12.06%
$ 9.03 million $ 21,574
Dec 10, 2024 $ 34.1
-12.30%
$ 10.23 million $ 9,810
Dec 9, 2024 $ 39.04
-1.60%
$ 11.71 million $ 35,573
Dec 8, 2024 $ 39.64
-1.26%
$ 11.89 million $ 11,357
Dec 7, 2024 $ 40.23
-5.75%
$ 12.07 million $ 21,749
Dec 6, 2024 $ 42.73
+12.67%
$ 12.82 million $ 12,959
Dec 5, 2024 $ 37.89
-2.69%
$ 11.37 million $ 16,849
Dec 4, 2024 $ 40.83
+0.12%
$ -- $ 58,091
Dec 3, 2024 $ 40.81
-22.79%
$ 13.91 million $ 58,070
Dec 2, 2024 $ 52.91
-0.60%
$ 15.87 million $ 23,225
Dec 1, 2024 $ 53.25
-7.17%
$ 15.97 million $ 63,475
Nov 30, 2024 $ 57.26
+11.26%
$ 17.18 million $ 55,668
Nov 29, 2024 $ 51.52
+0.37%
$ 15.45 million $ 21,688
Nov 28, 2024 $ 51.31
+5.75%
$ 15.4 million $ 197,959
Nov 27, 2024 $ 48.66
+37.44%
$ 14.6 million $ 67,157
Nov 26, 2024 $ 35.45
+2.09%
$ 10.64 million $ 18,421
Nov 25, 2024 $ 34.67
+1.29%
$ 10.45 million $ 2,599
Nov 24, 2024 $ 34.31
-9.95%
$ 10.29 million $ 10,059
Nov 23, 2024 $ 38.14
+1.19%
$ 11.41 million $ 2,815
Nov 22, 2024 $ 37.7
-1.27%
$ 11.27 million $ 8,510
Nov 21, 2024 $ 38.2
+5.67%
$ 11.47 million $ 4,206
Nov 20, 2024 $ 35.97
+58.13%
$ 10.81 million $ 57,425
Nov 19, 2024 $ 22.8
-5.32%
$ 6.84 million $ 8,570
Nov 18, 2024 $ 24.29
+8.25%
$ 7.29 million $ 31,873
Download