Acolyte by Virtuals Historical Data

ACOLYT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000265
+0.04%
$ 262,904 $ 416
Apr 15, 2026 $ 0.000247
-3.00%
$ 245,567 $ 1,340
Apr 14, 2026 $ 0.00025
-3.80%
$ 248,003 $ 175
Apr 13, 2026 $ 0.000253
+3.06%
$ -- $ 117
Apr 12, 2026 $ 0.000246
-2.29%
$ 244,760 $ 124
Apr 11, 2026 $ 0.000254
-2.34%
$ -- $ 57
Apr 10, 2026 $ 0.000264
-0.74%
$ 261,877 $ 122
Apr 9, 2026 $ 0.000255
-1.03%
$ -- $ 569
Apr 8, 2026 $ 0.000262
-2.03%
$ 259,860 $ 804
Apr 7, 2026 $ 0.000254
+2.01%
$ 252,681 $ 393
Apr 6, 2026 $ 0.000256
+2.54%
$ -- $ 308
Apr 5, 2026 $ 0.000243
-5.72%
$ 241,250 $ 1,676
Apr 4, 2026 $ 0.000269
-0.11%
$ 266,721 $ 679
Apr 3, 2026 $ 0.00027
-6.37%
$ 267,672 $ 780
Apr 2, 2026 $ 0.000281
+1.64%
$ 278,967 $ 673
Apr 1, 2026 $ 0.000292
+0.79%
$ 289,732 $ 1,226
Mar 31, 2026 $ 0.000287
-1.96%
$ 285,055 $ 140
Mar 30, 2026 $ 0.000296
-1.01%
$ -- $ 1,182
Mar 29, 2026 $ 0.000291
-4.46%
$ 288,990 $ 336
Mar 28, 2026 $ 0.000305
+9.80%
$ 302,624 $ 2,550
Mar 27, 2026 $ 0.000279
-1.23%
$ 277,228 $ 604
Mar 26, 2026 $ 0.000295
-4.51%
$ 292,942 $ 480
Mar 25, 2026 $ 0.000314
-3.67%
$ 311,669 $ 725
Mar 24, 2026 $ 0.000318
+3.42%
$ 316,277 $ 304
Mar 23, 2026 $ 0.000285
+0.00%
$ -- $ 106
Mar 22, 2026 $ 0.000285
-2.70%
$ 283,025 $ 103
Mar 21, 2026 $ 0.000309
+2.11%
$ -- $ 682
Mar 20, 2026 $ 0.000303
-2.93%
$ 300,649 $ 386
Mar 19, 2026 $ 0.000313
-1.41%
$ 311,139 $ 246
Mar 18, 2026 $ 0.000351
+2.02%
$ -- $ 2,742
Mar 17, 2026 $ 0.000345
-0.87%
$ 342,359 $ 1,772
Mar 16, 2026 $ 0.000341
+5.72%
$ 338,254 $ 280
Mar 15, 2026 $ 0.00031
+1.55%
$ -- $ 62
Mar 14, 2026 $ 0.000301
+5.03%
$ 299,019 $ 2,533
Mar 13, 2026 $ 0.0003
+2.11%
$ -- $ 1,027
Mar 12, 2026 $ 0.00028
+4.37%
$ -- $ 44
Mar 11, 2026 $ 0.000277
-0.13%
$ 275,491 $ 214
Mar 10, 2026 $ 0.000275
+2.48%
$ 272,806 $ 503
Mar 9, 2026 $ 0.000281
+4.04%
$ -- $ 225
Mar 8, 2026 $ 0.000267
-2.93%
$ 265,284 $ 1,187
Mar 7, 2026 $ 0.000285
+2.29%
$ -- $ 719
Mar 6, 2026 $ 0.000285
-8.05%
$ 283,518 $ 1,086
Mar 5, 2026 $ 0.000312
-3.51%
$ 310,023 $ 627
Mar 4, 2026 $ 0.000326
+6.02%
$ 323,370 $ 2,714
Mar 3, 2026 $ 0.000305
-3.08%
$ 303,268 $ 1,166
Mar 2, 2026 $ 0.000318
+10.89%
$ 315,768 $ 964
Mar 1, 2026 $ 0.000281
-4.29%
$ 278,582 $ 974
Feb 28, 2026 $ 0.000289
+13.71%
$ 286,984 $ 1,478
Feb 27, 2026 $ 0.000267
-6.21%
$ 265,480 $ 1,389
Feb 26, 2026 $ 0.000287
-3.84%
$ -- $ 544
Download