Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acolyte by Virtuals Historical Data

ACOLYT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000105
+0.00%
$104,442 $65
Yesterday $0.000103
-3.03%
$102,404 $23
Sep 28, 2026 $0.00011
-3.03%
$109,283 $423
Sep 27, 2026 $0.000113
+6.69%
$112,607 $217
Sep 26, 2026 $0.000105
-1.13%
$104,143 $237
Sep 25, 2026 $0.000108
+6.94%
$106,952 $133
Sep 24, 2026 $0.000101
+3.95%
$-- $326
Sep 23, 2026 $0.0000966
-7.28%
$95,946 $290
Sep 22, 2026 $0.000101
-3.14%
$100,749 $1,172
Sep 21, 2026 $0.000108
+10.47%
$107,070 $1,360
Sep 20, 2026 $0.0000931
+3.01%
$92,436 $1
Sep 19, 2026 $0.0000933
+0.00%
$-- $3
Sep 18, 2026 $0.0000905
+6.14%
$-- $298
Sep 17, 2026 $0.000087
+1.27%
$-- $23
Sep 16, 2026 $0.0000818
-3.44%
$-- $27
Sep 15, 2026 $0.0000842
-1.98%
$83,649 $105
Sep 14, 2026 $0.0000882
+3.14%
$87,556 $58
Sep 13, 2026 $0.000087
-0.65%
$86,404 $27
Sep 12, 2026 $0.0000881
-1.64%
$87,480 $55
Sep 11, 2026 $0.0000895
+0.95%
$88,854 $87
Sep 10, 2026 $0.0000892
-2.53%
$-- $311
Sep 9, 2026 $0.0000899
-9.34%
$89,297 $157
Sep 8, 2026 $0.0000977
-8.69%
$97,058 $895
Sep 7, 2026 $0.000106
-0.19%
$105,113 $222
Sep 6, 2026 $0.000107
+5.87%
$106,749 $343
Sep 5, 2026 $0.000101
+3.19%
$99,942 $33
Sep 4, 2026 $0.0000967
-7.36%
$96,073 $160
Sep 3, 2026 $0.000103
+0.76%
$102,104 $462
Sep 2, 2026 $0.000102
-8.12%
$101,310 $597
Sep 1, 2026 $0.000109
-1.54%
$-- $142
Aug 31, 2026 $0.000108
+0.77%
$-- $590
Aug 30, 2026 $0.000106
-5.56%
$105,720 $367
Aug 29, 2026 $0.000111
+5.03%
$109,906 $923
Aug 28, 2026 $0.000106
-6.53%
$105,632 $1,665
Aug 27, 2026 $0.000113
-3.00%
$112,031 $122
Aug 26, 2026 $0.000116
-1.12%
$115,155 $146
Aug 25, 2026 $0.000117
-4.26%
$-- $39
Aug 24, 2026 $0.00012
+9.62%
$119,252 $129
Aug 23, 2026 $0.000111
+7.69%
$110,545 $610
Aug 22, 2026 $0.000105
-11.25%
$104,760 $1,101
Aug 21, 2026 $0.000119
+9.63%
$118,175 $1,046
Aug 20, 2026 $0.000107
+6.28%
$-- $960
Aug 19, 2026 $0.000101
+4.22%
$100,027 $768
Aug 18, 2026 $0.000098
+0.99%
$97,344 $128
Aug 17, 2026 $0.0000983
+5.40%
$97,577 $154
Aug 15, 2026 $0.0000953
-0.22%
$94,591 $282
Aug 14, 2026 $0.0000949
-2.76%
$94,241 $18
Aug 13, 2026 $0.0000968
-1.07%
$96,169 $78
Aug 12, 2026 $0.000102
+14.07%
$-- $303
Aug 11, 2026 $0.0000871
-3.73%
$86,515 $641
Download