Acolyte by Virtuals Historical Data

ACOLYT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000104
+0.00%
$ 103,598 $ 929
Yesterday $ 0.000111
-1.99%
$ 110,209 $ 0.01
Jul 29, 2026 $ 0.00011
+0.12%
$ -- $ 116
Jul 28, 2026 $ 0.000111
+0.55%
$ 110,191 $ 83
Jul 27, 2026 $ 0.000116
-1.66%
$ -- $ 105
Jul 26, 2026 $ 0.000116
+0.00%
$ -- $ 348
Jul 25, 2026 $ 0.000115
+2.03%
$ 114,022 $ 1,165
Jul 24, 2026 $ 0.000123
-2.76%
$ 122,133 $ 409
Jul 23, 2026 $ 0.000132
-5.87%
$ 130,605 $ 932
Jul 22, 2026 $ 0.000141
-3.93%
$ 140,218 $ 158
Jul 21, 2026 $ 0.00015
+3.93%
$ -- $ 339
Jul 20, 2026 $ 0.000147
+4.44%
$ 146,305 $ 264
Jul 19, 2026 $ 0.000141
-1.35%
$ 139,568 $ 198
Jul 18, 2026 $ 0.000141
-2.16%
$ 139,862 $ 30
Jul 17, 2026 $ 0.000142
-3.84%
$ 140,982 $ 590
Jul 16, 2026 $ 0.000149
+3.50%
$ 147,560 $ 168
Jul 15, 2026 $ 0.000148
+7.09%
$ -- $ 249
Jul 13, 2026 $ 0.000133
-2.28%
$ -- $ 546
Jul 12, 2026 $ 0.00014
-4.44%
$ 138,607 $ 239
Jul 11, 2026 $ 0.000149
-1.63%
$ 147,542 $ 1,660
Jul 10, 2026 $ 0.000148
+15.51%
$ 147,377 $ 674
Jul 9, 2026 $ 0.000128
+1.39%
$ 127,318 $ 15
Jul 8, 2026 $ 0.000126
-1.54%
$ 124,965 $ 14
Jul 7, 2026 $ 0.000129
-2.75%
$ 128,048 $ 152
Jul 6, 2026 $ 0.000134
-2.43%
$ 133,394 $ 55
Jul 2, 2026 $ 0.000133
-3.49%
$ -- $ 44
Jul 1, 2026 $ 0.000134
+4.68%
$ 132,928 $ 123
Jun 30, 2026 $ 0.00013
+0.00%
$ -- $ 4
Jun 29, 2026 $ 0.000131
-0.25%
$ -- $ 76
Jun 28, 2026 $ 0.00013
+0.00%
$ -- $ 77
Jun 27, 2026 $ 0.000132
+0.00%
$ -- $ 51
Jun 26, 2026 $ 0.000131
+1.11%
$ -- $ 282
Jun 25, 2026 $ 0.000128
-7.51%
$ -- $ 1,099
Jun 24, 2026 $ 0.000138
-4.92%
$ 137,116 $ 1,173
Jun 23, 2026 $ 0.00015
+3.56%
$ 148,486 $ 217
Jun 22, 2026 $ 0.000155
-0.06%
$ -- $ 71
Jun 20, 2026 $ 0.000158
+0.01%
$ 157,400 $ 88
Jun 19, 2026 $ 0.000159
+0.69%
$ 157,412 $ 911
Jun 18, 2026 $ 0.000152
+0.00%
$ -- $ 45
Jun 17, 2026 $ 0.000162
-1.36%
$ 160,684 $ 121
Jun 16, 2026 $ 0.000169
-0.30%
$ 167,918 $ 161
Jun 15, 2026 $ 0.00017
-0.97%
$ 168,598 $ 97
Jun 14, 2026 $ 0.000162
-4.01%
$ -- $ 80
Jun 13, 2026 $ 0.000166
+0.16%
$ -- $ 537
Jun 12, 2026 $ 0.000162
+4.52%
$ -- $ 339
Jun 11, 2026 $ 0.000153
+4.58%
$ 152,017 $ 352
Jun 10, 2026 $ 0.000141
-2.91%
$ 140,443 $ 21
Jun 9, 2026 $ 0.000151
+0.00%
$ -- $ 187
Jun 8, 2026 $ 0.000154
+4.05%
$ 152,769 $ 146
Jun 7, 2026 $ 0.000145
-1.05%
$ 144,422 $ 386
Download