Acolyte by Virtuals Historical Data

ACOLYT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000129
+0.00%
$ 127,957 $ 21
Today, at 10 AM $ 0.000128
-0.05%
$ 126,922 $ 13
Yesterday, at 11 AM $ 0.00013
+0.00%
$ 128,948 $ 4
Jun 29, 11 AM $ 0.000131
-0.25%
$ 129,896 $ 76
Jun 28, 5 PM $ 0.00013
+0.00%
$ 129,419 $ 77
Jun 27, 3 PM $ 0.000132
+0.44%
$ 131,261 $ 51
Jun 27, 2 PM $ 0.000131
-0.83%
$ 130,172 $ 42
Jun 26, 4 PM $ 0.000131
+0.42%
$ 130,039 $ 282
Jun 26, 3 AM $ 0.000126
+0.00%
$ 124,741 $ 1,003
Jun 26, 12 AM $ 0.00013
+0.00%
$ 128,609 $ 862
Jun 25, 2 PM $ 0.000128
+0.90%
$ 127,046 $ 1,099
Jun 25, 8 AM $ 0.000138
-0.65%
$ 136,588 $ 1,010
Jun 25, 7 AM $ 0.000138
+0.00%
$ 137,362 $ 1,030
Jun 24, 9 PM $ 0.000138
+1.06%
$ 137,116 $ 1,173
Jun 24, 3 PM $ 0.000137
+0.02%
$ 135,981 $ 368
Jun 24, 2 PM $ 0.000146
+0.31%
$ 144,654 $ 329
Jun 23, 10 PM $ 0.00015
+0.00%
$ 148,486 $ 217
Jun 23, 11 AM $ 0.000146
+0.89%
$ 144,667 $ 262
Jun 22, 11 AM $ 0.000155
-0.29%
$ 153,639 $ 71
Jun 22, 6 AM $ 0.000155
+0.00%
$ 153,728 $ 33
Jun 20, 9 PM $ 0.000158
+0.00%
$ 157,400 $ 88
Jun 20, 8 PM $ 0.000155
-0.03%
$ 154,246 $ 88
Jun 20, 3 PM $ 0.000157
+0.00%
$ 155,915 $ 654
Jun 20, 1 PM $ 0.000156
+0.00%
$ 155,413 $ 727
Jun 20, 12 AM $ 0.000158
+0.00%
$ 157,386 $ 929
Jun 19, 11 PM $ 0.000159
+0.27%
$ 157,412 $ 911
Jun 19, 7 PM $ 0.000156
+0.00%
$ 155,197 $ 737
Jun 19, 5 PM $ 0.000159
+0.00%
$ 157,585 $ 327
Jun 19, 3 PM $ 0.000161
+0.00%
$ 160,173 $ 293
Jun 19, 1 PM $ 0.000159
-1.42%
$ 158,248 $ 251
Jun 19, 11 AM $ 0.000157
+0.00%
$ 156,265 $ 82
Jun 19, 9 AM $ 0.000157
+0.00%
$ 156,336 $ 3
Jun 18, 3 PM $ 0.000152
+0.00%
$ 151,342 $ 45
Jun 17, 11 PM $ 0.000162
-1.36%
$ 160,684 $ 121
Jun 16, 11 PM $ 0.000169
+0.00%
$ -- $ 161
Jun 16, 10 PM $ 0.000169
-0.01%
$ 167,916 $ 159
Jun 16, 12 PM $ 0.000172
+0.00%
$ 171,024 $ 152
Jun 16, 3 AM $ 0.000168
-0.39%
$ 166,446 $ 156
Jun 16, 12 AM $ 0.00017
+0.00%
$ 168,431 $ 119
Jun 15, 10 PM $ 0.00017
-0.26%
$ 168,598 $ 97
Jun 15, 4 PM $ 0.000178
+1.14%
$ 177,032 $ 79
Jun 15, 3 PM $ 0.000177
-0.10%
$ 175,668 $ 75
Jun 15, 2 PM $ 0.000177
-0.13%
$ 176,151 $ 75
Jun 15, 1 PM $ 0.000178
+1.62%
$ 176,870 $ 126
Jun 15, 12 PM $ 0.000175
-1.91%
$ 174,090 $ 117
Jun 15, 5 AM $ 0.000176
+0.63%
$ 174,673 $ 97
Jun 15, 4 AM $ 0.000171
+0.00%
$ 170,255 $ 12
Jun 14, 2 PM $ 0.000162
-2.07%
$ 160,544 $ 80
Jun 14, 1 PM $ 0.000165
-0.34%
$ 163,938 $ 25
Jun 14, 11 AM $ 0.000168
+0.00%
$ 167,116 $ 21
Download