Acolyte by Virtuals Historical Data

ACOLYT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000265
+0.04%
$ 262,904 $ 416
Today, at 6 PM $ 0.000265
+4.09%
$ 262,904 $ 416
Today, at 4 PM $ 0.000255
+0.00%
$ 253,203 $ 1,075
Today, at 1 PM $ 0.000259
+1.33%
$ 257,308 $ 1,438
Today, at 7 AM $ 0.000257
+0.01%
$ 255,418 $ 1,369
Today, at 6 AM $ 0.000257
+1.07%
$ 254,988 $ 1,367
Today, at 4 AM $ 0.000252
-0.01%
$ 249,933 $ 1,279
Today, at 2 AM $ 0.000249
+0.00%
$ 247,043 $ 1,354
Yesterday, at 7 PM $ 0.000247
+0.55%
$ 245,567 $ 1,340
Yesterday, at 6 PM $ 0.000243
+0.01%
$ 241,513 $ 1,175
Yesterday, at 5 PM $ 0.000243
+0.00%
$ 241,622 $ 1,172
Yesterday, at 4 PM $ 0.000243
+0.00%
$ 241,806 $ 546
Yesterday, at 2 PM $ 0.000251
+0.00%
$ 249,665 $ 438
Yesterday, at 1 PM $ 0.000251
-1.39%
$ 249,638 $ 192
Apr 14, 8 PM $ 0.00025
+0.00%
$ 248,003 $ 175
Apr 14, 10 AM $ 0.000257
+0.00%
$ 255,225 $ 87
Apr 14, 9 AM $ 0.000258
+0.00%
$ 256,317 $ 44
Apr 14, 8 AM $ 0.000259
+0.00%
$ 257,023 $ 33
Apr 14, 6 AM $ 0.000257
-0.14%
$ 255,119 $ 106
Apr 14, 5 AM $ 0.000258
-0.54%
$ 256,402 $ 99
Apr 13, 1 PM $ 0.000253
-0.15%
$ 251,471 $ 117
Apr 13, 1 AM $ 0.000246
+0.00%
$ 243,999 $ 62
Apr 12, 8 PM $ 0.000246
+0.00%
$ 244,760 $ 124
Apr 12, 3 PM $ 0.000243
-0.21%
$ 241,248 $ 488
Apr 12, 2 PM $ 0.000243
-0.06%
$ 241,750 $ 489
Apr 12, 5 AM $ 0.000251
+0.00%
$ 249,666 $ 499
Apr 12, 4 AM $ 0.000252
+0.00%
$ 250,015 $ 493
Apr 12, 2 AM $ 0.000248
-1.65%
$ 246,366 $ 483
Apr 11, 3 PM $ 0.000254
+0.00%
$ 252,303 $ 57
Apr 11, 12 PM $ 0.00026
+0.00%
$ 258,340 $ 53
Apr 10, 6 PM $ 0.000264
+0.18%
$ 261,877 $ 122
Apr 10, 2 PM $ 0.000266
+0.00%
$ 263,995 $ 104
Apr 10, 5 AM $ 0.000259
+0.00%
$ 257,109 $ 599
Apr 10, 3 AM $ 0.000258
-2.97%
$ 255,978 $ 608
Apr 9, 4 PM $ 0.000255
+0.00%
$ 253,495 $ 569
Apr 9, 3 PM $ 0.000255
+0.83%
$ 253,501 $ 569
Apr 9, 10 AM $ 0.000255
-0.05%
$ 252,750 $ 556
Apr 9, 6 AM $ 0.000257
-0.37%
$ 255,191 $ 76
Apr 8, 8 PM $ 0.000262
+0.00%
$ 259,860 $ 804
Apr 8, 5 PM $ 0.000264
+0.00%
$ 262,234 $ 803
Apr 8, 2 PM $ 0.000267
+0.00%
$ 265,253 $ 1
Apr 7, 9 PM $ 0.000254
+0.00%
$ 252,681 $ 393
Apr 7, 12 AM $ 0.000251
+0.59%
$ 249,166 $ 476
Apr 6, 5 PM $ 0.000256
-0.37%
$ 253,741 $ 308
Apr 6, 4 PM $ 0.000256
+0.00%
$ 254,592 $ 220
Apr 6, 3 AM $ 0.000256
+0.00%
$ 253,852 $ 945
Apr 6, 2 AM $ 0.000256
+2.54%
$ 253,737 $ 927
Apr 5, 10 PM $ 0.000243
+0.12%
$ 241,250 $ 1,676
Apr 5, 3 PM $ 0.00024
-0.07%
$ 238,119 $ 1,647
Apr 5, 12 PM $ 0.000249
-0.32%
$ 247,364 $ 904
Download