Acolyte by Virtuals Historical Data

ACOLYT
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.000265
+0.04%
$ 262,904 $ 416
6:46 PM $ 0.000263
+0.00%
$ 260,953 $ 409
6:43 PM $ 0.000261
+0.00%
$ 259,524 $ 398
6:39 PM $ 0.00026
+0.00%
$ 257,898 $ 386
6:28 PM $ 0.000254
+0.00%
$ 252,571 $ 384
4:21 PM $ 0.000255
+0.00%
$ 253,203 $ 1,075
1:21 PM $ 0.000259
+0.00%
$ 257,308 $ 1,438
1:12 PM $ 0.000259
+0.32%
$ 257,295 $ 1,412
1:09 PM $ 0.000256
+0.00%
$ 253,924 $ 1,442
7:04 AM $ 0.000257
+0.01%
$ 255,418 $ 1,369
6:48 AM $ 0.000257
+0.00%
$ 254,988 $ 1,367
6:46 AM $ 0.000256
+0.00%
$ 254,988 $ 1,358
6:21 AM $ 0.000255
+0.00%
$ 253,624 $ 1,347
6:09 AM $ 0.000254
+0.01%
$ 252,311 $ 1,327
4:16 AM $ 0.000252
+0.00%
$ 249,933 $ 1,279
4:12 AM $ 0.000252
+0.00%
$ 249,956 $ 1,237
2:21 AM $ 0.000249
+0.00%
$ 247,043 $ 1,354
Download