Acolyte by Virtuals Historical Data

ACOLYT
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.00013
-36.01%
$ -- $ 7,985
May 2026 $ 0.000202
-12.74%
$ 200,504 $ 29,829
Apr 2026 $ 0.000245
-15.43%
$ 232,695 $ 15,633
Mar 2026 $ 0.000287
-2.06%
$ 285,055 $ 26,684
Feb 2026 $ 0.000289
-20.99%
$ 286,984 $ 31,485
Jan 2026 $ 0.000455
-15.83%
$ 354,444 $ 201,312
Dec 2025 $ 0.000539
-45.98%
$ 535,279 $ 1.03 million
Nov 2025 $ 0.000992
-49.81%
$ 1.01 million $ 23.32 million
Oct 2025 $ 0.00174
+18.22%
$ 1.96 million $ 5.84 million
Sep 2025 $ 0.00157
-50.54%
$ 1.46 million $ 763,511
Aug 2025 $ 0.00314
+29.71%
$ 3.13 million $ 1.77 million
Jul 2025 $ 0.0025
-61.95%
$ 2.4 million $ 1.2 million
Jun 2025 $ 0.007
+17.65%
$ 6.52 million $ 3.82 million
May 2025 $ 0.00561
-61.27%
$ 5.92 million $ 4.42 million
Apr 2025 $ 0.0146
+156.46%
$ 14.48 million $ 1.65 million
Mar 2025 $ 0.00568
-41.04%
$ 5.64 million $ 2.4 million
Feb 2025 $ 0.00963
-60.66%
$ 9.56 million $ 11.4 million
Jan 2025 $ 0.0311
+26.99%
$ 24.31 million $ 31.02 million
Download