Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acolyte by Virtuals Historical Data

ACOLYT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000108
+6.64%
$-- $12,893
Jul 2026 $0.000101
-21.41%
$99,805 $9,210
Jun 2026 $0.00013
-36.01%
$-- $7,985
May 2026 $0.000202
-12.74%
$200,504 $29,829
Apr 2026 $0.000245
-15.43%
$232,695 $15,633
Mar 2026 $0.000287
-2.06%
$285,055 $26,684
Feb 2026 $0.000289
-20.99%
$286,984 $31,485
Jan 2026 $0.000455
-15.83%
$354,444 $201,312
Dec 2025 $0.000539
-45.98%
$535,279 $1.03 million
Nov 2025 $0.000992
-49.81%
$1.01 million $23.32 million
Oct 2025 $0.00174
+18.22%
$1.96 million $5.84 million
Sep 2025 $0.00157
-50.54%
$1.46 million $763,511
Aug 2025 $0.00314
+29.71%
$3.13 million $1.77 million
Jul 2025 $0.0025
-61.95%
$2.4 million $1.2 million
Jun 2025 $0.007
+17.65%
$6.52 million $3.82 million
May 2025 $0.00561
-61.27%
$5.92 million $4.42 million
Apr 2025 $0.0146
+156.46%
$14.48 million $1.65 million
Mar 2025 $0.00568
-41.04%
$5.64 million $2.4 million
Feb 2025 $0.00963
-60.66%
$9.56 million $11.4 million
Jan 2025 $0.0311
+26.99%
$24.31 million $31.02 million
Download