Acolyte by Virtuals Historical Data

ACOLYT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000254
+1.96%
$ 244,760 $ 2,254
Mar 30 $ 0.000269
-10.10%
$ 241,250 $ 4,678
Mar 23 $ 0.000305
+6.97%
$ 288,990 $ 4,769
Mar 16 $ 0.000285
-11.54%
$ 283,025 $ 6,212
Mar 9 $ 0.00031
+14.69%
$ -- $ 4,607
Mar 2 $ 0.000285
-0.59%
$ 265,284 $ 7,277
Feb 23 $ 0.000281
+10.71%
$ 278,582 $ 5,111
Feb 16 $ 0.000275
-3.30%
$ 267,712 $ 2,642
Feb 9 $ 0.000317
+17.82%
$ 281,067 $ 9,290
Feb 2 $ 0.000288
-1.08%
$ 266,911 $ 8,199
Jan 26 $ 0.000357
-21.04%
$ 282,936 $ 8,973
Jan 19 $ 0.000509
-18.99%
$ 446,430 $ 24,575
Jan 12 $ 0.000709
-13.16%
$ 634,331 $ 40,273
Jan 5 $ 0.000819
+5.86%
$ 828,133 $ 77,925
Dec 29 $ 0.0007
+12.37%
$ 728,439 $ 82,850
Dec 22 $ 0.000629
-1.51%
$ 609,308 $ 65,813
Dec 15 $ 0.000634
-20.17%
$ 643,162 $ 162,700
Dec 8 $ 0.000827
-0.18%
$ 775,650 $ 185,527
Dec 1 $ 0.000858
-14.00%
$ 813,549 $ 490,785
Nov 24 $ 0.000992
+7.57%
$ 1.01 million $ 472,464
Nov 17 $ 0.000962
-18.65%
$ 920,645 $ 267,569
Nov 10 $ 0.00122
-40.21%
$ 1.16 million $ 4.39 million
Nov 3 $ 0.00178
-19.97%
$ 2.03 million $ 13.67 million
Oct 27 $ 0.00226
+24.36%
$ 2.22 million $ 4.61 million
Oct 20 $ 0.00173
+84.85%
$ 1.8 million $ 1.19 million
Oct 13 $ 0.000984
-23.07%
$ 927,669 $ 604,768
Oct 6 $ 0.00113
-41.01%
$ 1.27 million $ 520,141
Sep 29 $ 0.00196
+26.98%
$ 1.96 million $ 169,112
Sep 22 $ 0.00157
-21.86%
$ 1.55 million $ 62,996
Sep 15 $ 0.00208
-23.89%
$ 1.99 million $ 151,800
Sep 8 $ 0.00313
+16.94%
$ 2.74 million $ 212,165
Sep 1 $ 0.00244
-23.46%
$ 2.66 million $ 246,012
Aug 25 $ 0.00314
-1.41%
$ 3.13 million $ 748,758
Aug 18 $ 0.00356
+1.66%
$ 3.16 million $ 360,752
Aug 11 $ 0.00353
-16.40%
$ 3.51 million $ 259,033
Aug 4 $ 0.00357
+46.43%
$ 4.23 million $ 229,301
Jul 28 $ 0.0023
-23.58%
$ 2.42 million $ 151,405
Jul 21 $ 0.00308
-28.55%
$ 3 million $ 287,262
Jul 14 $ 0.00384
-12.39%
$ 4.23 million $ 307,597
Jul 7 $ 0.00417
-29.43%
$ 4.35 million $ 257,722
Jun 30 $ 0.0059
-15.27%
$ 5.87 million $ 166,107
Jun 23 $ 0.00627
+54.33%
$ 6.96 million $ 388,555
Jun 16 $ 0.00429
-12.61%
$ 4.04 million $ 736,675
Jun 9 $ 0.00506
-27.55%
$ 4.88 million $ 1.38 million
Jun 2 $ 0.00625
+7.87%
$ 6.95 million $ 831,356
May 26 $ 0.0058
-23.69%
$ 5.76 million $ 875,850
May 19 $ 0.00814
-17.04%
$ 7.56 million $ 646,329
May 12 $ 0.00724
-37.73%
$ 9.65 million $ 717,983
May 5 $ 0.0141
+14.27%
$ 11.52 million $ 1.15 million
Apr 28 $ 0.0119
+7.78%
$ 12.31 million $ 1.2 million
Download