Acolyte by Virtuals Historical Data

ACOLYT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00615
-7.98%
$ 6.11 million $ 60,946
Mar 15, 2025 $ 0.00669
+3.64%
$ 6.64 million $ 61,468
Mar 14, 2025 $ 0.00645
+19.89%
$ 6.41 million $ 64,733
Mar 13, 2025 $ 0.00539
-18.90%
$ 5.35 million $ 69,888
Mar 12, 2025 $ 0.00664
-3.01%
$ 6.6 million $ 90,486
Mar 11, 2025 $ 0.00685
+8.50%
$ 6.81 million $ 95,088
Mar 10, 2025 $ 0.00636
-30.93%
$ 6.32 million $ 75,953
Mar 9, 2025 $ 0.00939
-0.62%
$ 9.33 million $ 81,257
Mar 8, 2025 $ 0.00944
-21.89%
$ 9.38 million $ 109,248
Mar 7, 2025 $ 0.0121
-3.98%
$ 12.02 million $ 83,618
Mar 6, 2025 $ 0.0126
-11.90%
$ 12.5 million $ 85,966
Mar 5, 2025 $ 0.0143
+12.25%
$ 14.19 million $ 75,906
Mar 4, 2025 $ 0.0128
-3.98%
$ 12.68 million $ 118,147
Mar 3, 2025 $ 0.0132
-9.68%
$ 13.16 million $ 141,018
Mar 2, 2025 $ 0.0149
+53.33%
$ 14.85 million $ 170,339
Mar 1, 2025 $ 0.00974
+1.04%
$ 9.67 million $ 74,383
Feb 28, 2025 $ 0.00963
+8.94%
$ 9.56 million $ 62,822
Feb 27, 2025 $ 0.00879
-17.39%
$ 8.73 million $ 72,310
Feb 26, 2025 $ 0.0107
-7.38%
$ 10.59 million $ 58,929
Feb 25, 2025 $ 0.0115
+19.77%
$ 11.43 million $ 64,872
Feb 24, 2025 $ 0.00961
-21.04%
$ 9.54 million $ 62,228
Feb 23, 2025 $ 0.0121
-11.21%
$ 12.04 million $ 58,150
Feb 22, 2025 $ 0.0137
+11.96%
$ 13.58 million $ 56,290
Feb 21, 2025 $ 0.0122
-12.60%
$ 12.13 million $ 65,055
Feb 20, 2025 $ 0.014
+20.73%
$ 13.9 million $ 59,774
Feb 19, 2025 $ 0.0116
-0.65%
$ 11.52 million $ 457,460
Feb 18, 2025 $ 0.0117
-17.56%
$ 11.62 million $ 364,999
Feb 17, 2025 $ 0.0142
-14.16%
$ 14.09 million $ 359,549
Feb 16, 2025 $ 0.0165
+2.58%
$ 16.41 million $ 129,519
Feb 15, 2025 $ 0.0161
-12.11%
$ 16 million $ 162,338
Feb 14, 2025 $ 0.0184
-10.82%
$ 18.3 million $ 271,880
Feb 13, 2025 $ 0.0207
+1.04%
$ 20.51 million $ 258,114
Feb 12, 2025 $ 0.0205
+8.95%
$ 20.36 million $ 333,269
Feb 11, 2025 $ 0.0188
+15.61%
$ 18.69 million $ 478,466
Feb 10, 2025 $ 0.0163
+14.03%
$ 16.17 million $ 361,529
Feb 9, 2025 $ 0.0143
-15.10%
$ 14.18 million $ 454,595
Feb 8, 2025 $ 0.0168
+7.83%
$ 16.72 million $ 320,647
Feb 7, 2025 $ 0.0156
-10.57%
$ 15.49 million $ 417,435
Feb 6, 2025 $ 0.0175
-19.45%
$ 17.33 million $ 516,276
Feb 5, 2025 $ 0.0218
-3.26%
$ 21.62 million $ 658,710
Feb 4, 2025 $ 0.0225
-22.54%
$ 22.35 million $ 1.17 million
Feb 3, 2025 $ 0.0291
+89.16%
$ 28.85 million $ 1.44 million
Feb 2, 2025 $ 0.0154
+28.49%
$ 15.25 million $ 1.09 million
Feb 1, 2025 $ 0.0119
-51.20%
$ 11.86 million $ 1.59 million
Jan 31, 2025 $ 0.0245
-21.21%
$ 24.31 million $ 550,630
Jan 30, 2025 $ 0.0311
+10.17%
$ 30.85 million $ 469,504
Jan 29, 2025 $ 0.0282
+29.05%
$ 28.01 million $ 502,561
Jan 28, 2025 $ 0.0218
-21.72%
$ 21.68 million $ 1.36 million
Jan 27, 2025 $ 0.028
-6.50%
$ 27.77 million $ 2.08 million
Jan 26, 2025 $ 0.0299
-25.82%
$ 29.7 million $ 779,852