Coinranking
Acolyte by Virtuals Historical Data
ACOLYT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2025 | $0.00438 | -10.18% | ||
| Jun 24, 2025 | $0.00486 | -7.75% | ||
| Jun 23, 2025 | $0.00527 | +29.78% | ||
| Jun 22, 2025 | $0.00407 | -5.38% | ||
| Jun 21, 2025 | $0.00429 | -14.68% | ||
| Jun 20, 2025 | $0.005 | -8.98% | ||
| Jun 19, 2025 | $0.00522 | +2.96% | ||
| Jun 18, 2025 | $0.00506 | +0.97% | ||
| Jun 17, 2025 | $0.00498 | -6.08% | ||
| Jun 16, 2025 | $0.00553 | +12.76% | ||
| Jun 15, 2025 | $0.00491 | -2.56% | ||
| Jun 14, 2025 | $0.00506 | -5.92% | ||
| Jun 13, 2025 | $0.00528 | -3.06% | ||
| Jun 12, 2025 | $0.00547 | -16.88% | ||
| Jun 11, 2025 | $0.00672 | -8.40% | ||
| Jun 10, 2025 | $0.00733 | -13.16% | ||
| Jun 9, 2025 | $0.00846 | +21.23% | ||
| Jun 8, 2025 | $0.007 | +11.96% | ||
| Jun 7, 2025 | $0.00625 | +2.18% | ||
| Jun 6, 2025 | $0.00617 | +2.20% | ||
| Jun 5, 2025 | $0.00602 | -4.41% | ||
| Jun 4, 2025 | $0.00621 | -6.09% | ||
| Jun 3, 2025 | $0.00659 | +6.30% | ||
| Jun 2, 2025 | $0.00622 | +7.26% | ||
| Jun 1, 2025 | $0.0058 | -2.61% | ||
| May 31, 2025 | $0.00597 | +7.17% | ||
| May 30, 2025 | $0.00561 | -11.61% | ||
| May 29, 2025 | $0.00633 | -9.55% | ||
| May 28, 2025 | $0.00697 | -14.51% | ||
| May 27, 2025 | $0.00815 | +6.09% | ||
| May 26, 2025 | $0.00765 | +0.73% | ||
| May 25, 2025 | $0.00761 | -5.44% | ||
| May 24, 2025 | $0.00814 | +0.40% | ||
| May 23, 2025 | $0.00805 | -11.71% | ||
| May 22, 2025 | $0.00895 | -5.02% | ||
| May 21, 2025 | $0.00946 | +3.42% | ||
| May 20, 2025 | $0.00916 | -3.14% | ||
| May 19, 2025 | $0.0095 | -3.09% | ||
| May 18, 2025 | $0.00972 | +34.37% | ||
| May 17, 2025 | $0.00724 | +0.94% | ||
| May 16, 2025 | $0.00715 | -16.91% | ||
| May 15, 2025 | $0.00865 | -5.45% | ||
| May 14, 2025 | $0.00883 | -7.79% | ||
| May 13, 2025 | $0.00962 | -13.37% | ||
| May 12, 2025 | $0.0111 | -4.19% | ||
| May 11, 2025 | $0.0116 | -17.17% | ||
| May 10, 2025 | $0.0141 | +5.18% | ||
| May 9, 2025 | $0.0134 | -17.07% | ||
| May 8, 2025 | $0.0161 | +25.88% | ||
| May 7, 2025 | $0.0127 | +11.11% | ||