Acolyte by Virtuals Historical Data

ACOLYT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.000287
+0.00%
$ 285,055 $ 140
Mar 31, 6 PM $ 0.000289
+0.97%
$ 286,824 $ 130
Mar 31, 4 PM $ 0.000283
-0.05%
$ 281,031 $ 50
Mar 31, 3 PM $ 0.000282
+0.40%
$ 280,167 $ 46
Mar 31, 2 PM $ 0.000286
+0.00%
$ 284,427 $ 412
Mar 31, 11 AM $ 0.000279
+0.00%
$ 276,858 $ 422
Mar 31, 9 AM $ 0.000283
+0.08%
$ 280,595 $ 437
Mar 31, 4 AM $ 0.000293
+0.00%
$ 290,765 $ 428
Mar 30, 12 PM $ 0.000296
+0.00%
$ 293,672 $ 1,182
Mar 30, 7 AM $ 0.000299
+0.00%
$ 296,674 $ 1,205
Mar 29, 7 PM $ 0.000291
+0.01%
$ 288,990 $ 336
Mar 29, 10 AM $ 0.000306
+0.00%
$ 303,931 $ 2,736
Mar 29, 5 AM $ 0.000309
-0.02%
$ 307,156 $ 2,736
Mar 29, 12 AM $ 0.000306
+0.50%
$ 303,996 $ 2,641
Mar 28, 11 PM $ 0.000305
+0.00%
$ 302,624 $ 2,550
Mar 28, 5 PM $ 0.000313
+5.57%
$ 311,279 $ 1,546
Mar 28, 4 PM $ 0.000302
+0.01%
$ 299,779 $ 1,270
Mar 28, 3 PM $ 0.000299
-0.03%
$ 296,748 $ 1,265
Mar 28, 2 PM $ 0.000298
-0.04%
$ 295,452 $ 1,262
Mar 28, 4 AM $ 0.000278
+0.00%
$ 275,620 $ 658
Mar 27, 6 PM $ 0.000279
+0.00%
$ 277,228 $ 604
Mar 27, 5 PM $ 0.00028
-0.20%
$ 277,650 $ 603
Mar 27, 2 PM $ 0.000278
+0.72%
$ 276,419 $ 564
Mar 27, 10 AM $ 0.000283
-0.05%
$ 280,557 $ 461
Mar 26, 9 PM $ 0.000295
+0.12%
$ 292,942 $ 480
Mar 26, 7 PM $ 0.000291
-0.23%
$ 289,041 $ 1,031
Mar 26, 12 PM $ 0.000297
+0.00%
$ 294,982 $ 1,686
Mar 26, 11 AM $ 0.000297
+0.00%
$ 295,227 $ 1,630
Mar 26, 7 AM $ 0.00031
-0.20%
$ 307,994 $ 708
Mar 26, 4 AM $ 0.000309
+0.00%
$ 306,781 $ 706
Mar 25, 9 PM $ 0.000314
-0.03%
$ 311,669 $ 725
Mar 25, 5 PM $ 0.00032
+1.02%
$ 318,186 $ 676
Mar 25, 4 PM $ 0.00032
+0.00%
$ 317,607 $ 49
Mar 25, 2 PM $ 0.000326
+0.00%
$ 323,540 $ 76
Mar 24, 8 PM $ 0.000318
+3.41%
$ 316,277 $ 304
Mar 24, 7 PM $ 0.000304
+0.00%
$ 302,228 $ 279
Mar 24, 4 PM $ 0.000307
+0.38%
$ 304,554 $ 272
Mar 24, 1 PM $ 0.000306
+0.00%
$ 303,904 $ 252
Mar 24, 10 AM $ 0.000309
+0.05%
$ 306,388 $ 226
Mar 24, 8 AM $ 0.00031
+0.61%
$ 307,676 $ 132
Mar 23, 12 AM $ 0.000285
+0.00%
$ 282,916 $ 106
Mar 22, 11 PM $ 0.000285
+0.02%
$ 283,025 $ 103
Mar 22, 12 PM $ 0.000286
+0.00%
$ 283,849 $ 105
Mar 22, 5 AM $ 0.000292
+0.00%
$ 290,088 $ 62
Mar 22, 4 AM $ 0.000293
+0.00%
$ 290,883 $ 41
Mar 21, 2 PM $ 0.000309
+0.00%
$ 306,732 $ 682
Mar 21, 10 AM $ 0.000302
+0.00%
$ 300,300 $ 679
Mar 21, 9 AM $ 0.000302
+0.00%
$ 300,404 $ 681
Mar 20, 9 PM $ 0.000303
+0.01%
$ 300,649 $ 386
Mar 20, 7 PM $ 0.000306
+0.00%
$ 304,266 $ 614