Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acolyte by Virtuals Historical Data

ACOLYT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 AM $0.000147
+0.00%
$146,395 $335
Jul 21, 3 AM $0.000144
+0.00%
$143,479 $424
Jul 21, 2 AM $0.000145
+0.04%
$143,506 $422
Jul 20, 7 PM $0.000147
+0.00%
$146,305 $264
Jul 20, 3 PM $0.000147
+0.00%
$146,046 $354
Jul 20, 2 PM $0.000148
+1.80%
$146,747 $351
Jul 20, 1 PM $0.000145
+3.52%
$144,328 $329
Jul 20, 9 AM $0.000139
-0.01%
$138,185 $291
Jul 20, 12 AM $0.000141
+0.18%
$140,335 $291
Jul 19, 10 PM $0.000141
+0.38%
$139,568 $198
Jul 19, 4 PM $0.000138
-0.11%
$136,734 $87
Jul 19, 1 PM $0.000139
-2.07%
$138,163 $95
Jul 19, 4 AM $0.00014
-1.84%
$138,878 $101
Jul 18, 10 PM $0.000141
+0.00%
$139,862 $30
Jul 18, 4 PM $0.000138
+0.00%
$137,200 $45
Jul 18, 3 PM $0.000139
+0.25%
$137,685 $136
Jul 18, 1 PM $0.000139
+0.06%
$137,604 $573
Jul 18, 10 AM $0.000139
+0.05%
$138,437 $601
Jul 18, 9 AM $0.000141
+0.00%
$139,898 $606
Jul 18, 8 AM $0.000143
+0.00%
$141,833 $12
Jul 18, 5 AM $0.000144
+0.00%
$143,089 $11
Jul 18, 1 AM $0.000144
+0.00%
$143,039 $591
Jul 18, 12 AM $0.000144
+0.00%
$142,957 $588
Jul 17, 11 PM $0.000142
+0.00%
$140,982 $590
Jul 17, 10 PM $0.000142
-0.38%
$141,077 $591
Jul 17, 9 PM $0.000143
-3.13%
$141,626 $592
Jul 17, 8 PM $0.000147
+0.00%
$146,385 $517
Jul 17, 3 PM $0.000145
-0.43%
$143,732 $552
Jul 17, 2 PM $0.000148
-0.95%
$147,012 $97
Jul 17, 12 PM $0.000146
-0.01%
$144,989 $93
Jul 17, 3 AM $0.000146
+0.00%
$144,766 $168
Jul 17, 2 AM $0.000146
+0.73%
$144,568 $167
Jul 17, 1 AM $0.000146
+0.00%
$145,273 $165
Jul 17, 12 AM $0.000147
-0.25%
$146,245 $169
Jul 16, 11 PM $0.000149
-1.22%
$147,560 $168
Jul 16, 9 PM $0.000152
+0.00%
$150,862 $170
Jul 16, 6 PM $0.000154
+0.51%
$153,100 $168
Jul 16, 5 PM $0.000154
+1.92%
$152,566 $124
Jul 16, 4 PM $0.000154
+0.16%
$153,061 $135
Jul 16, 3 PM $0.000153
+2.33%
$152,278 $127
Jul 16, 1 PM $0.00015
-0.25%
$148,638 $95
Jul 16, 12 PM $0.000149
-0.43%
$148,107 $42
Jul 16, 11 AM $0.000149
+0.00%
$148,429 $41
Jul 16, 10 AM $0.000148
+1.29%
$147,082 $44
Jul 16, 9 AM $0.000145
-0.57%
$144,127 $28
Jul 16, 12 AM $0.000144
+0.00%
$142,570 $237
Jul 15, 5 PM $0.000148
+0.73%
$147,142 $249
Jul 15, 4 PM $0.000147
+2.60%
$146,062 $245
Jul 15, 11 AM $0.000143
+0.87%
$142,067 $231
Jul 15, 6 AM $0.000139
-0.04%
$138,137 $118