Acolyte by Virtuals Historical Data

ACOLYT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.000364
+0.00%
$ 361,045 $ 4,449
Feb 1, 12 AM $ 0.000365
-0.10%
$ 362,832 $ 4,415
Jan 31, 11 PM $ 0.000357
+0.48%
$ 354,444 $ 4,138
Jan 31, 10 PM $ 0.000353
+0.00%
$ 350,097 $ 4,020
Jan 31, 9 PM $ 0.000352
+1.12%
$ 350,050 $ 3,773
Jan 31, 8 PM $ 0.000344
+0.00%
$ 341,895 $ 3,642
Jan 31, 7 PM $ 0.000346
-1.01%
$ 344,040 $ 3,551
Jan 31, 5 PM $ 0.000356
-7.07%
$ 353,445 $ 2,754
Jan 31, 4 PM $ 0.000381
-2.79%
$ 378,339 $ 2,728
Jan 31, 3 PM $ 0.00039
+0.00%
$ 387,496 $ 2,421
Jan 31, 2 PM $ 0.000387
+0.63%
$ 383,866 $ 2,371
Jan 31, 11 AM $ 0.000414
-0.50%
$ 411,459 $ 2,475
Jan 31, 7 AM $ 0.000421
+0.00%
$ 418,436 $ 2,360
Jan 31, 6 AM $ 0.000421
-1.45%
$ 418,108 $ 2,352
Jan 31, 5 AM $ 0.000427
+0.00%
$ 424,357 $ 2,363
Jan 30, 6 AM $ 0.000455
+0.29%
$ 452,009 $ 190
Jan 29, 4 AM $ 0.000497
-3.78%
$ 493,140 $ 80
Jan 29, 3 AM $ 0.000501
+0.00%
$ 497,856 $ 2,215
Jan 29, 2 AM $ 0.000505
-1.72%
$ 501,472 $ 2,246
Jan 29, 12 AM $ 0.000517
-0.57%
$ 513,917 $ 2,260
Jan 28, 11 PM $ 0.000548
+0.00%
$ -- $ 2,363
Jan 28, 10 PM $ 0.000547
+2.71%
$ 543,376 $ 2,328
Jan 28, 6 PM $ 0.000517
-0.81%
$ 513,296 $ 2,214
Jan 28, 4 PM $ 0.000514
+0.61%
$ 510,319 $ 2,179
Jan 28, 3 PM $ 0.000511
-2.25%
$ 507,776 $ 829
Jan 28, 1 PM $ 0.000536
+1.78%
$ 532,089 $ 840
Jan 28, 12 PM $ 0.000529
-0.03%
$ 524,872 $ 719
Jan 28, 9 AM $ 0.000515
+0.00%
$ 511,080 $ 14
Jan 28, 8 AM $ 0.000513
+0.00%
$ 509,364 $ 7
Jan 28, 2 AM $ 0.000506
+0.00%
$ 502,653 $ 2,208
Jan 27, 8 PM $ 0.000502
+0.00%
$ 498,275 $ 2,182
Jan 27, 7 PM $ 0.000501
+0.00%
$ 497,925 $ 1,196
Jan 27, 6 PM $ 0.000475
+0.00%
$ 472,181 $ 1,227
Jan 27, 4 PM $ 0.00049
+0.00%
$ 486,616 $ 1,080
Jan 27, 2 PM $ 0.000472
-0.09%
$ 468,634 $ 1,004
Jan 27, 1 PM $ 0.000476
+0.00%
$ 473,128 $ 966
Jan 27, 10 AM $ 0.000476
+0.00%
$ 473,134 $ 914
Jan 26, 3 PM $ 0.000489
+0.00%
$ 486,075 $ 19
Jan 26, 4 AM $ 0.000461
+0.08%
$ 458,058 $ 374
Jan 26, 2 AM $ 0.000467
+1.01%
$ 463,721 $ 3,263
Jan 26, 1 AM $ 0.000452
+0.00%
$ 448,884 $ 2,945
Jan 25, 10 PM $ 0.00045
+0.00%
$ 446,430 $ 2,871
Jan 25, 9 PM $ 0.00045
-0.35%
$ 446,569 $ 2,801
Jan 25, 5 PM $ 0.00046
+0.01%
$ 456,445 $ 2,168
Jan 25, 4 PM $ 0.000459
-1.90%
$ 455,519 $ 2,111
Jan 25, 3 PM $ 0.000471
-1.92%
$ 467,568 $ 1,930
Jan 25, 11 AM $ 0.000498
+0.00%
$ 494,060 $ 710
Jan 25, 10 AM $ 0.000497
-0.05%
$ 494,047 $ 708
Jan 25, 12 AM $ 0.000512
+0.00%
$ 508,285 $ 892
Jan 24, 9 PM $ 0.000509
+0.00%
$ 505,915 $ 891