Acolyte by Virtuals Historical Data

ACOLYT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0299
-25.82%
$ 29.7 million $ 779,852
Jan 25, 2025 $ 0.0403
-6.50%
$ 40.05 million $ 1.3 million
Jan 24, 2025 $ 0.0431
-0.54%
$ 42.84 million $ 560,867
Jan 23, 2025 $ 0.0434
-15.60%
$ 43.08 million $ 2.22 million
Jan 22, 2025 $ 0.0515
-8.17%
$ 51.1 million $ 2.46 million
Jan 21, 2025 $ 0.0559
+16.18%
$ 55.54 million $ 1.67 million
Jan 20, 2025 $ 0.048
+40.78%
$ 47.67 million $ 2.6 million
Jan 19, 2025 $ 0.0341
-9.96%
$ 33.86 million $ 1.68 million
Jan 18, 2025 $ 0.0377
-17.66%
$ 37.4 million $ 999,982
Jan 17, 2025 $ 0.0457
-1.95%
$ 45.42 million $ 1.43 million
Jan 16, 2025 $ 0.0463
+4.43%
$ -- $ 1.53 million
Jan 15, 2025 $ 0.0443
+15.54%
$ -- $ 2.78 million
Jan 14, 2025 $ 0.0384
+0.08%
$ -- $ 2.07 million
Jan 13, 2025 $ 0.0384
+48.12%
$ -- $ 2.64 million
Jan 12, 2025 $ 0.0259
+5.91%
$ -- $ 1.9 million
Download