Coinranking
Acolyte by Virtuals Historical Data
ACOLYT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 2025 | $0.0115 | -9.48% | ||
| May 5, 2025 | $0.0128 | +3.40% | ||
| May 4, 2025 | $0.0124 | +4.24% | ||
| May 3, 2025 | $0.0119 | -16.87% | ||
| May 2, 2025 | $0.0143 | +4.80% | ||
| May 1, 2025 | $0.0141 | -2.87% | ||
| Apr 30, 2025 | $0.0146 | +7.80% | ||
| Apr 29, 2025 | $0.0144 | +0.41% | ||
| Apr 28, 2025 | $0.0144 | +30.18% | ||
| Apr 27, 2025 | $0.0111 | -8.53% | ||
| Apr 26, 2025 | $0.0122 | +24.32% | ||
| Apr 25, 2025 | $0.00982 | +19.43% | ||
| Apr 24, 2025 | $0.0079 | +2.41% | ||
| Apr 23, 2025 | $0.00771 | -6.14% | ||
| Apr 22, 2025 | $0.00817 | +15.13% | ||
| Apr 17, 2025 | $0.00703 | +4.56% | ||
| Apr 11, 2025 | $0.00629 | +0.00% | ||
| Apr 10, 2025 | $0.00573 | +9.81% | ||
| Apr 7, 2025 | $0.00364 | +4.09% | ||
| Apr 3, 2025 | $0.00442 | -8.27% | ||
| Apr 1, 2025 | $0.00589 | +3.53% | ||
| Mar 31, 2025 | $0.00568 | -5.66% | ||
| Mar 30, 2025 | $0.00604 | -1.31% | ||
| Mar 29, 2025 | $0.00612 | -4.69% | ||
| Mar 28, 2025 | $0.00628 | -26.32% | ||
| Mar 27, 2025 | $0.00851 | +10.87% | ||
| Mar 26, 2025 | $0.00768 | -9.55% | ||
| Mar 25, 2025 | $0.0085 | -3.66% | ||
| Mar 24, 2025 | $0.00883 | +2.51% | ||
| Mar 23, 2025 | $0.00861 | +16.21% | ||
| Mar 22, 2025 | $0.00742 | +6.21% | ||
| Mar 21, 2025 | $0.00688 | +10.62% | ||
| Mar 20, 2025 | $0.00632 | -0.16% | ||
| Mar 19, 2025 | $0.00632 | +8.96% | ||
| Mar 18, 2025 | $0.0058 | -11.10% | ||
| Mar 17, 2025 | $0.00653 | +5.60% | ||
| Mar 16, 2025 | $0.00615 | -7.98% | ||
| Mar 15, 2025 | $0.00669 | +3.64% | ||
| Mar 14, 2025 | $0.00645 | +19.89% | ||
| Mar 13, 2025 | $0.00539 | -18.90% | ||
| Mar 12, 2025 | $0.00664 | -3.01% | ||
| Mar 11, 2025 | $0.00685 | +8.50% | ||
| Mar 10, 2025 | $0.00636 | -30.93% | ||
| Mar 9, 2025 | $0.00939 | -0.62% | ||
| Mar 8, 2025 | $0.00944 | -21.89% | ||
| Mar 7, 2025 | $0.0121 | -3.98% | ||
| Mar 6, 2025 | $0.0126 | -11.90% | ||
| Mar 5, 2025 | $0.0143 | +12.25% | ||
| Mar 4, 2025 | $0.0128 | -3.98% | ||
| Mar 3, 2025 | $0.0132 | -9.68% | ||