Acolyte by Virtuals Historical Data

ACOLYT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.000311
-0.18%
$ 309,174 $ 582
Mar 20, 2 PM $ 0.000315
+0.18%
$ 312,486 $ 445
Mar 20, 6 AM $ 0.000324
+0.00%
$ 321,363 $ 468
Mar 20, 5 AM $ 0.000318
+0.00%
$ 316,089 $ 451
Mar 20, 4 AM $ 0.000318
+0.00%
$ 316,036 $ 406
Mar 20, 12 AM $ 0.000312
+0.00%
$ 309,712 $ 296
Mar 19, 9 PM $ 0.000313
-0.32%
$ 311,139 $ 246
Mar 19, 5 PM $ 0.000309
+0.00%
$ 307,021 $ 26
Mar 19, 3 PM $ 0.000311
+0.13%
$ 309,153 $ 17
Mar 19, 1 PM $ 0.000316
+0.00%
$ 314,099 $ 14
Mar 19, 12 PM $ 0.000318
+0.00%
$ 315,598 $ 14
Mar 18, 12 PM $ 0.000351
+0.00%
$ 348,512 $ 2,742
Mar 18, 6 AM $ 0.000353
+1.34%
$ 351,028 $ 2,338
Mar 18, 4 AM $ 0.000344
+0.00%
$ 341,948 $ 1,746
Mar 18, 3 AM $ 0.000344
+0.00%
$ 341,604 $ 1,750
Mar 17, 10 PM $ 0.000345
-0.49%
$ 342,359 $ 1,772
Mar 17, 9 PM $ 0.000346
+1.78%
$ 343,163 $ 1,667
Mar 17, 3 PM $ 0.000324
+0.00%
$ 321,919 $ 614
Mar 17, 2 PM $ 0.000324
+0.00%
$ 321,910 $ 618
Mar 17, 11 AM $ 0.000328
+0.00%
$ 325,746 $ 746
Mar 17, 10 AM $ 0.000328
-1.05%
$ 325,646 $ 745
Mar 17, 7 AM $ 0.000336
-0.03%
$ 333,989 $ 393
Mar 17, 1 AM $ 0.000348
+0.00%
$ 345,381 $ 299
Mar 16, 11 PM $ 0.000341
-0.22%
$ 338,254 $ 280
Mar 16, 10 PM $ 0.000337
+0.04%
$ 334,641 $ 271
Mar 16, 6 PM $ 0.000334
+0.00%
$ -- $ 253
Mar 16, 5 PM $ 0.000336
+1.23%
$ 333,264 $ 220
Mar 16, 4 PM $ 0.000331
+0.36%
$ 328,568 $ 197
Mar 16, 2 PM $ 0.000328
+0.00%
$ 326,082 $ 25
Mar 16, 10 AM $ 0.000323
+0.00%
$ 320,592 $ 8
Mar 16, 9 AM $ 0.000327
+0.00%
$ 324,717 $ 22
Mar 16, 7 AM $ 0.000321
+0.00%
$ 319,192 $ 27
Mar 16, 4 AM $ 0.000328
+0.00%
$ 325,996 $ 17
Mar 16, 2 AM $ 0.00032
-0.67%
$ 317,808 $ 277
Mar 15, 2 PM $ 0.00031
+0.00%
$ 307,732 $ 62
Mar 15, 8 AM $ 0.000309
+0.00%
$ 307,120 $ 56
Mar 15, 3 AM $ 0.000315
+0.00%
$ 313,145 $ 2,806
Mar 15, 2 AM $ 0.000314
+0.13%
$ 311,638 $ 2,799
Mar 15, 1 AM $ 0.000312
+2.31%
$ 309,433 $ 2,765
Mar 15, 12 AM $ 0.000305
+0.00%
$ 303,038 $ 2,662
Mar 14, 8 PM $ 0.000301
+0.00%
$ 299,019 $ 2,533
Mar 14, 12 PM $ 0.0003
+0.00%
$ 298,236 $ 2,521
Mar 14, 2 AM $ 0.000308
+0.67%
$ 305,771 $ 2,682
Mar 14, 1 AM $ 0.000306
+6.60%
$ 303,891 $ 2,636
Mar 14, 12 AM $ 0.000287
+0.00%
$ 284,691 $ 996
Mar 13, 4 PM $ 0.0003
+0.00%
$ 297,451 $ 1,027
Mar 13, 3 PM $ 0.000299
-2.90%
$ 297,140 $ 1,042
Mar 13, 2 PM $ 0.000313
+1.64%
$ 310,609 $ 755
Mar 13, 1 PM $ 0.000307
+0.00%
$ 305,284 $ 729
Mar 13, 12 PM $ 0.000307
+2.91%
$ 305,144 $ 720