Acolyte by Virtuals Historical Data

ACOLYT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.000513
-0.02%
$ 509,706 $ 852
Jan 24, 9 AM $ 0.000522
+0.00%
$ 518,786 $ 331
Jan 24, 6 AM $ 0.000517
+0.00%
$ 513,098 $ 340
Jan 24, 5 AM $ 0.000517
+0.00%
$ 513,098 $ 339
Jan 24, 1 AM $ 0.000517
+0.00%
$ 513,087 $ 1,597
Jan 24, 12 AM $ 0.000517
-0.20%
$ 513,561 $ 1,597
Jan 23, 9 PM $ 0.000517
+0.00%
$ -- $ 1,352
Jan 23, 8 PM $ 0.000517
-0.29%
$ 513,446 $ 1,357
Jan 23, 3 PM $ 0.000522
-0.50%
$ 518,146 $ 1,260
Jan 23, 2 PM $ 0.000525
-2.18%
$ 520,996 $ 1,262
Jan 23, 1 PM $ 0.000538
-1.68%
$ 534,287 $ 1,156
Jan 23, 11 AM $ 0.000546
+0.00%
$ 542,134 $ 597
Jan 23, 9 AM $ 0.00055
+0.14%
$ 546,363 $ 581
Jan 23, 8 AM $ 0.000554
+0.00%
$ 549,953 $ 37
Jan 23, 5 AM $ 0.000558
+0.08%
$ 554,217 $ 688
Jan 23, 3 AM $ 0.000546
+0.07%
$ 542,708 $ 622
Jan 23, 2 AM $ 0.000544
+0.00%
$ 539,962 $ 19,377
Jan 23, 1 AM $ 0.000544
+0.00%
$ 540,002 $ 19,161
Jan 23, 12 AM $ 0.000539
+0.11%
$ 535,316 $ 19,095
Jan 22, 10 PM $ 0.000535
+0.00%
$ 531,787 $ 18,755
Jan 22, 9 PM $ 0.000534
-0.21%
$ 530,337 $ 18,695
Jan 22, 4 PM $ 0.000531
-2.87%
$ 527,083 $ 18,289
Jan 22, 3 PM $ 0.000546
+1.25%
$ 542,599 $ 17,602
Jan 19, 12 PM $ 0.000628
+0.00%
$ 623,765 $ 3,577
Jan 19, 11 AM $ 0.000626
-0.83%
$ 621,539 $ 3,549
Jan 19, 10 AM $ 0.00063
-0.84%
$ 625,873 $ 3,402
Jan 19, 9 AM $ 0.000634
+2.04%
$ 629,961 $ 3,232
Jan 19, 8 AM $ 0.000606
+0.00%
$ 602,137 $ 2,153
Jan 19, 5 AM $ 0.000606
-0.02%
$ 601,577 $ 2,143
Jan 19, 3 AM $ 0.000616
+1.77%
$ 609,554 $ 2,157
Jan 19, 1 AM $ 0.000593
+1.66%
$ 588,659 $ 5,669
Jan 19, 12 AM $ 0.000579
-7.85%
$ 575,480 $ 5,065
Jan 18, 11 PM $ 0.000639
+0.00%
$ 634,331 $ 3,963
Jan 18, 7 PM $ 0.000662
+0.03%
$ 657,096 $ 4,070
Jan 18, 6 PM $ 0.000659
+0.00%
$ 654,236 $ 3,709
Jan 18, 5 PM $ 0.000658
-0.34%
$ 653,398 $ 3,657
Jan 18, 4 PM $ 0.00066
-2.00%
$ 655,153 $ 3,638
Jan 18, 3 PM $ 0.000672
+0.00%
$ 667,054 $ 3,140
Jan 18, 2 PM $ 0.000675
+0.40%
$ 670,085 $ 3,050
Jan 18, 1 PM $ 0.000672
+0.62%
$ 667,796 $ 2,814
Jan 18, 12 PM $ 0.000669
+0.00%
$ 664,169 $ 2,764
Jan 18, 10 AM $ 0.000675
+0.00%
$ 670,581 $ 2,746
Jan 18, 9 AM $ 0.000675
+0.00%
$ 670,577 $ 2,723
Jan 18, 8 AM $ 0.000675
+0.00%
$ 670,061 $ 2,694
Jan 18, 7 AM $ 0.000678
-0.92%
$ 672,893 $ 2,594
Jan 18, 6 AM $ 0.000683
+0.00%
$ 677,962 $ 2,547
Jan 18, 5 AM $ 0.000683
-0.14%
$ 678,493 $ 2,508
Jan 18, 4 AM $ 0.000689
+0.00%
$ 683,891 $ 2,302
Jan 18, 3 AM $ 0.000689
-1.67%
$ 683,907 $ 1,419
Jan 18, 2 AM $ 0.000705
+1.63%
$ 699,845 $ 2,642