Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acolyte by Virtuals Historical Data

ACOLYT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 AM $0.000139
+0.00%
$137,543 $24
Jul 15, 3 AM $0.000138
+0.00%
$136,589 $12
Jul 15, 12 AM $0.000138
+0.00%
$137,398 $3
Jul 13, 5 AM $0.000133
+0.00%
$131,744 $546
Jul 13, 12 AM $0.000136
-0.07%
$134,728 $541
Jul 12, 10 PM $0.00014
-2.67%
$138,607 $239
Jul 12, 7 PM $0.000142
+0.00%
$141,507 $212
Jul 12, 1 PM $0.000144
-0.34%
$142,536 $487
Jul 12, 12 AM $0.000145
-0.76%
$143,954 $1,086
Jul 11, 6 PM $0.000149
+0.09%
$147,542 $1,660
Jul 11, 4 PM $0.000149
+0.00%
$147,492 $1,628
Jul 11, 2 PM $0.000151
-2.23%
$150,234 $1,713
Jul 11, 1 PM $0.000155
+0.00%
$153,937 $1,281
Jul 11, 7 AM $0.000153
-3.56%
$151,939 $1,368
Jul 11, 5 AM $0.00016
-0.13%
$159,171 $1,248
Jul 11, 2 AM $0.00016
+0.97%
$158,644 $1,283
Jul 11, 1 AM $0.000158
+2.58%
$157,104 $1,238
Jul 11, 12 AM $0.000151
+0.00%
$149,994 $676
Jul 10, 10 PM $0.000148
+0.00%
$147,377 $674
Jul 10, 9 PM $0.00015
+0.76%
$149,411 $673
Jul 10, 7 PM $0.000143
-1.26%
$142,201 $205
Jul 10, 6 PM $0.000139
+1.13%
$137,887 $194
Jul 10, 5 PM $0.000137
+5.32%
$136,334 $177
Jul 10, 2 PM $0.000131
+0.00%
$129,955 $133
Jul 10, 12 PM $0.000132
+0.00%
$131,069 $146
Jul 10, 3 AM $0.00013
+0.00%
$129,290 $104
Jul 10, 2 AM $0.000128
+0.00%
$127,587 $15
Jul 9, 11 PM $0.000128
+0.00%
$127,318 $15
Jul 9, 12 PM $0.000126
+0.00%
$125,381 $23
Jul 9, 5 AM $0.000126
-0.21%
$125,096 $31
Jul 9, 1 AM $0.000126
+0.00%
$125,568 $17
Jul 8, 8 PM $0.000126
+0.00%
$124,965 $14
Jul 8, 1 PM $0.000125
+0.00%
$124,531 $4
Jul 8, 10 AM $0.000126
-1.12%
$125,504 $7
Jul 7, 7 PM $0.000129
-0.07%
$128,048 $152
Jul 7, 6 PM $0.000131
+0.13%
$129,869 $150
Jul 7, 9 AM $0.000132
+0.00%
$131,569 $12
Jul 7, 5 AM $0.00013
+0.00%
$128,987 $150
Jul 7, 12 AM $0.000133
+0.00%
$131,674 $196
Jul 6, 10 PM $0.000134
-0.68%
$133,394 $55
Jul 6, 3 PM $0.000134
+0.93%
$132,789 $50
Jul 6, 2 PM $0.000134
+0.00%
$133,094 $8
Jul 6, 11 AM $0.000133
-2.05%
$131,953 $47
Jul 6, 9 AM $0.000134
+0.11%
$133,266 $44
Jul 6, 4 AM $0.000136
+0.16%
$135,100 $29
Jul 6, 3 AM $0.000136
-1.30%
$134,947 $21
Jul 2, 3 PM $0.000133
-3.06%
$132,422 $44
Jul 2, 2 PM $0.000138
-0.77%
$136,616 $135
Jul 2, 1 PM $0.000139
+0.30%
$137,625 $129
Jul 1, 7 PM $0.000134
-1.94%
$132,928 $123