Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acolyte by Virtuals Historical Data

ACOLYT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2025 $0.0149
+53.33%
$14.85 million $170,339
Mar 1, 2025 $0.00974
+1.04%
$9.67 million $74,383
Feb 28, 2025 $0.00963
+8.94%
$9.56 million $62,822
Feb 27, 2025 $0.00879
-17.39%
$8.73 million $72,310
Feb 26, 2025 $0.0107
-7.38%
$10.59 million $58,929
Feb 25, 2025 $0.0115
+19.77%
$11.43 million $64,872
Feb 24, 2025 $0.00961
-21.04%
$9.54 million $62,228
Feb 23, 2025 $0.0121
-11.21%
$12.04 million $58,150
Feb 22, 2025 $0.0137
+11.96%
$13.58 million $56,290
Feb 21, 2025 $0.0122
-12.60%
$12.13 million $65,055
Feb 20, 2025 $0.014
+20.73%
$13.9 million $59,774
Feb 19, 2025 $0.0116
-0.65%
$11.52 million $457,460
Feb 18, 2025 $0.0117
-17.56%
$11.62 million $364,999
Feb 17, 2025 $0.0142
-14.16%
$14.09 million $359,549
Feb 16, 2025 $0.0165
+2.58%
$16.41 million $129,519
Feb 15, 2025 $0.0161
-12.11%
$16 million $162,338
Feb 14, 2025 $0.0184
-10.82%
$18.3 million $271,880
Feb 13, 2025 $0.0207
+1.04%
$20.51 million $258,114
Feb 12, 2025 $0.0205
+8.95%
$20.36 million $333,269
Feb 11, 2025 $0.0188
+15.61%
$18.69 million $478,466
Feb 10, 2025 $0.0163
+14.03%
$16.17 million $361,529
Feb 9, 2025 $0.0143
-15.10%
$14.18 million $454,595
Feb 8, 2025 $0.0168
+7.83%
$16.72 million $320,647
Feb 7, 2025 $0.0156
-10.57%
$15.49 million $417,435
Feb 6, 2025 $0.0175
-19.45%
$17.33 million $516,276
Feb 5, 2025 $0.0218
-3.26%
$21.62 million $658,710
Feb 4, 2025 $0.0225
-22.54%
$22.35 million $1.17 million
Feb 3, 2025 $0.0291
+89.16%
$28.85 million $1.44 million
Feb 2, 2025 $0.0154
+28.49%
$15.25 million $1.09 million
Feb 1, 2025 $0.0119
-51.20%
$11.86 million $1.59 million
Jan 31, 2025 $0.0245
-21.21%
$24.31 million $550,630
Jan 30, 2025 $0.0311
+10.17%
$30.85 million $469,504
Jan 29, 2025 $0.0282
+29.05%
$28.01 million $502,561
Jan 28, 2025 $0.0218
-21.72%
$21.68 million $1.36 million
Jan 27, 2025 $0.028
-6.50%
$27.77 million $2.08 million
Jan 26, 2025 $0.0299
-25.82%
$29.7 million $779,852
Jan 25, 2025 $0.0403
-6.50%
$40.05 million $1.3 million
Jan 24, 2025 $0.0431
-0.54%
$42.84 million $560,867
Jan 23, 2025 $0.0434
-15.60%
$43.08 million $2.22 million
Jan 22, 2025 $0.0515
-8.17%
$51.1 million $2.46 million
Jan 21, 2025 $0.0559
+16.18%
$55.54 million $1.67 million
Jan 20, 2025 $0.048
+40.78%
$47.67 million $2.6 million
Jan 19, 2025 $0.0341
-9.96%
$33.86 million $1.68 million
Jan 18, 2025 $0.0377
-17.66%
$37.4 million $999,982
Jan 17, 2025 $0.0457
-1.95%
$45.42 million $1.43 million
Jan 16, 2025 $0.0463
+4.43%
$-- $1.53 million
Jan 15, 2025 $0.0443
+15.54%
$-- $2.78 million
Jan 14, 2025 $0.0384
+0.08%
$-- $2.07 million
Jan 13, 2025 $0.0384
+48.12%
$-- $2.64 million
Jan 12, 2025 $0.0259
+5.91%
$-- $1.9 million
Download