Acolyte by Virtuals Historical Data

ACOLYT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0007
+0.07%
$ 694,674 $ 2,449
Jan 18, 12 AM $ 0.000706
-0.33%
$ -- $ 2,147
Jan 17, 11 PM $ 0.000709
-0.46%
$ 703,680 $ 2,153
Jan 17, 7 PM $ 0.00072
-0.16%
$ 715,424 $ 2,080
Jan 17, 2 PM $ 0.000724
+0.30%
$ 718,570 $ 1,991
Jan 17, 12 PM $ 0.000725
-0.22%
$ 719,607 $ 1,616
Jan 17, 10 AM $ 0.000728
+0.00%
$ 723,276 $ 1,473
Jan 17, 8 AM $ 0.000733
+0.00%
$ 727,517 $ 1,437
Jan 17, 7 AM $ 0.000732
+0.00%
$ 726,492 $ 1,436
Jan 17, 5 AM $ 0.000724
-0.99%
$ 718,942 $ 817
Jan 17, 4 AM $ 0.000734
+0.00%
$ 728,651 $ 81
Jan 17, 3 AM $ 0.000736
+0.00%
$ 730,656 $ 2,030
Jan 16, 10 PM $ 0.00074
+0.00%
$ 734,394 $ 1,948
Jan 16, 6 PM $ 0.00072
+0.00%
$ 715,218 $ 1,927
Jan 16, 5 PM $ 0.000725
+0.00%
$ 719,723 $ 1,898
Jan 16, 4 PM $ 0.00071
+0.00%
$ 704,654 $ 1,954
Jan 16, 2 PM $ 0.000733
+0.00%
$ 727,994 $ 1,829
Jan 16, 1 PM $ 0.000738
+0.00%
$ 732,809 $ 1,803
Jan 16, 7 AM $ 0.000743
-0.15%
$ 737,464 $ 1,621
Jan 16, 6 AM $ 0.000734
+0.00%
$ 728,544 $ 1,353
Jan 16, 5 AM $ 0.000729
+0.00%
$ 724,426 $ 1,254
Jan 16, 4 AM $ 0.000735
-0.29%
$ 729,496 $ 1,252
Jan 15, 11 PM $ 0.000745
+0.00%
$ 740,004 $ 3,253
Jan 15, 10 PM $ 0.000744
+0.01%
$ 738,481 $ 2,809
Jan 15, 8 PM $ 0.000734
+0.00%
$ 729,231 $ 2,761
Jan 15, 7 PM $ 0.000735
-0.20%
$ 729,503 $ 2,739
Jan 15, 6 PM $ 0.000736
-1.66%
$ 730,963 $ 2,740
Jan 15, 5 PM $ 0.00075
+0.57%
$ 744,800 $ 2,605
Jan 15, 4 PM $ 0.000746
-0.17%
$ 740,442 $ 2,615
Jan 15, 3 PM $ 0.000757
-1.38%
$ 751,854 $ 2,177
Jan 15, 2 PM $ 0.000786
+0.00%
$ 780,574 $ 2,194
Jan 15, 12 PM $ 0.000776
-0.33%
$ 770,710 $ 2,157
Jan 15, 10 AM $ 0.000746
+0.00%
$ 741,269 $ 211
Jan 15, 3 AM $ 0.000713
-0.56%
$ 708,431 $ 92
Jan 15, 1 AM $ 0.000729
-0.78%
$ 723,967 $ 11,049
Jan 15, 12 AM $ 0.000735
-0.52%
$ 729,691 $ 10,995
Jan 14, 7 PM $ 0.000736
-4.82%
$ 731,200 $ 10,885
Jan 14, 6 PM $ 0.000774
-2.97%
$ 768,497 $ 8,851
Jan 14, 4 PM $ 0.000815
-0.26%
$ 808,979 $ 9,250
Jan 14, 3 PM $ 0.000816
+0.80%
$ 809,906 $ 7,467
Jan 14, 1 PM $ 0.000797
+0.64%
$ 791,179 $ 5,505
Jan 14, 12 PM $ 0.00079
+0.00%
$ 784,762 $ 5,207
Jan 14, 11 AM $ 0.000818
+0.00%
$ 811,859 $ 5,275
Jan 14, 8 AM $ 0.000825
+0.62%
$ 819,342 $ 3,292
Jan 14, 7 AM $ 0.000819
+4.05%
$ 813,430 $ 1,288
Jan 14, 6 AM $ 0.000787
-1.82%
$ 781,922 $ 802
Jan 14, 5 AM $ 0.000806
-0.22%
$ 800,131 $ 497
Jan 14, 4 AM $ 0.000822
-0.22%
$ 816,575 $ 469
Jan 14, 3 AM $ 0.000826
+0.00%
$ 820,207 $ 503
Jan 14, 1 AM $ 0.000822
-0.02%
$ 815,842 $ 3,900