Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acolyte by Virtuals Historical Data

ACOLYT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 5 PM $0.000135
+0.00%
$134,474 $112
Jul 1, 11 AM $0.000129
-3.10%
$127,957 $21
Jul 1, 10 AM $0.000128
-0.05%
$126,922 $13
Jun 30, 11 AM $0.00013
+0.00%
$128,948 $4
Jun 29, 11 AM $0.000131
-0.25%
$129,896 $76
Jun 28, 5 PM $0.00013
+0.00%
$129,419 $77
Jun 27, 3 PM $0.000132
+0.44%
$131,261 $51
Jun 27, 2 PM $0.000131
-0.83%
$130,172 $42
Jun 26, 4 PM $0.000131
+0.42%
$130,039 $282
Jun 26, 3 AM $0.000126
+0.00%
$124,741 $1,003
Jun 26, 12 AM $0.00013
+0.00%
$128,609 $862
Jun 25, 2 PM $0.000128
+0.90%
$127,046 $1,099
Jun 25, 8 AM $0.000138
-0.65%
$136,588 $1,010
Jun 25, 7 AM $0.000138
+0.00%
$137,362 $1,030
Jun 24, 9 PM $0.000138
+1.06%
$137,116 $1,173
Jun 24, 3 PM $0.000137
+0.02%
$135,981 $368
Jun 24, 2 PM $0.000146
+0.31%
$144,654 $329
Jun 23, 10 PM $0.00015
+0.00%
$148,486 $217
Jun 23, 11 AM $0.000146
+0.89%
$144,667 $262
Jun 22, 11 AM $0.000155
-0.29%
$153,639 $71
Jun 22, 6 AM $0.000155
+0.00%
$153,728 $33
Jun 20, 9 PM $0.000158
+0.00%
$157,400 $88
Jun 20, 8 PM $0.000155
-0.03%
$154,246 $88
Jun 20, 3 PM $0.000157
+0.00%
$155,915 $654
Jun 20, 1 PM $0.000156
+0.00%
$155,413 $727
Jun 20, 12 AM $0.000158
+0.00%
$157,386 $929
Jun 19, 11 PM $0.000159
+0.27%
$157,412 $911
Jun 19, 7 PM $0.000156
+0.00%
$155,197 $737
Jun 19, 5 PM $0.000159
+0.00%
$157,585 $327
Jun 19, 3 PM $0.000161
+0.00%
$160,173 $293
Jun 19, 1 PM $0.000159
-1.42%
$158,248 $251
Jun 19, 11 AM $0.000157
+0.00%
$156,265 $82
Jun 19, 9 AM $0.000157
+0.00%
$156,336 $3
Jun 18, 3 PM $0.000152
+0.00%
$151,342 $45
Jun 17, 11 PM $0.000162
-1.36%
$160,684 $121
Jun 16, 11 PM $0.000169
+0.00%
$-- $161
Jun 16, 10 PM $0.000169
-0.01%
$167,916 $159
Jun 16, 12 PM $0.000172
+0.00%
$171,024 $152
Jun 16, 3 AM $0.000168
-0.39%
$166,446 $156
Jun 16, 12 AM $0.00017
+0.00%
$168,431 $119
Jun 15, 10 PM $0.00017
-0.26%
$168,598 $97
Jun 15, 4 PM $0.000178
+1.14%
$177,032 $79
Jun 15, 3 PM $0.000177
-0.10%
$175,668 $75
Jun 15, 2 PM $0.000177
-0.13%
$176,151 $75
Jun 15, 1 PM $0.000178
+1.62%
$176,870 $126
Jun 15, 12 PM $0.000175
-1.91%
$174,090 $117
Jun 15, 5 AM $0.000176
+0.63%
$174,673 $97
Jun 15, 4 AM $0.000171
+0.00%
$170,255 $12
Jun 14, 2 PM $0.000162
-2.07%
$160,544 $80
Jun 14, 1 PM $0.000165
-0.34%
$163,938 $25