Acolyte by Virtuals Historical Data

ACOLYT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.000821
-0.57%
$ 815,628 $ 3,917
Jan 13, 10 PM $ 0.00079
+0.05%
$ 784,984 $ 3,675
Jan 13, 4 PM $ 0.000766
+0.72%
$ 760,292 $ 7,293
Jan 13, 3 PM $ 0.00076
-0.39%
$ 754,876 $ 6,798
Jan 13, 2 PM $ 0.000766
+1.89%
$ 761,079 $ 6,742
Jan 13, 1 PM $ 0.000754
+0.24%
$ 748,576 $ 6,644
Jan 13, 11 AM $ 0.000734
+0.06%
$ 728,678 $ 19,860
Jan 13, 10 AM $ 0.00074
+2.02%
$ 734,426 $ 19,795
Jan 13, 9 AM $ 0.000725
+0.73%
$ 719,895 $ 19,492
Jan 13, 8 AM $ 0.000718
+0.67%
$ 713,316 $ 19,178
Jan 13, 7 AM $ 0.000711
-0.20%
$ 706,531 $ 19,100
Jan 13, 5 AM $ 0.000714
+2.44%
$ 708,626 $ 19,362
Jan 13, 4 AM $ 0.000697
+0.23%
$ 691,755 $ 18,879
Jan 13, 3 AM $ 0.000695
-2.22%
$ 690,482 $ 18,863
Jan 13, 2 AM $ 0.000716
-0.99%
$ 711,351 $ 19,217
Jan 13, 1 AM $ 0.00074
-0.03%
$ 734,424 $ 19,274
Jan 12, 11 PM $ 0.00073
-0.84%
$ 724,476 $ 18,358
Jan 12, 10 PM $ 0.000733
+0.99%
$ 728,311 $ 18,148
Jan 12, 9 PM $ 0.000731
-3.39%
$ 725,717 $ 18,254
Jan 12, 3 PM $ 0.000773
-3.92%
$ 767,380 $ 15,368
Jan 12, 1 PM $ 0.000803
-0.16%
$ 797,842 $ 15,949
Jan 12, 12 PM $ 0.000805
+0.00%
$ 799,115 $ 15,941
Jan 12, 11 AM $ 0.000806
+0.00%
$ 800,875 $ 15,941
Jan 12, 10 AM $ 0.000805
+0.00%
$ 799,286 $ 15,869
Jan 12, 9 AM $ 0.000802
+0.00%
$ 796,243 $ 16,958
Jan 12, 8 AM $ 0.000802
-1.27%
$ 796,246 $ 17,038
Jan 12, 7 AM $ 0.000816
+0.00%
$ 810,009 $ 17,435
Jan 12, 5 AM $ 0.000828
+0.00%
$ 822,630 $ 17,315
Jan 12, 4 AM $ 0.000825
+0.00%
$ 819,541 $ 17,265
Jan 12, 2 AM $ 0.000822
+0.15%
$ 815,940 $ 17,334
Jan 12, 1 AM $ 0.000808
+0.00%
$ 802,297 $ 17,546
Jan 12, 12 AM $ 0.000809
-0.84%
$ 803,435 $ 17,616
Jan 11, 10 PM $ 0.000834
+0.00%
$ 828,133 $ 17,900
Jan 11, 8 PM $ 0.00083
+0.27%
$ 824,507 $ 17,563
Jan 11, 9 AM $ 0.00086
+0.00%
$ 854,054 $ 17,483
Jan 11, 8 AM $ 0.000859
+5.08%
$ 853,464 $ 17,398
Jan 11, 7 AM $ 0.000814
+0.07%
$ 808,529 $ 15,423
Jan 11, 6 AM $ 0.000819
+0.52%
$ 813,210 $ 15,392
Jan 11, 5 AM $ 0.000812
+0.58%
$ 806,128 $ 15,183
Jan 11, 4 AM $ 0.000806
-0.42%
$ 800,364 $ 15,089
Jan 11, 3 AM $ 0.00081
-0.88%
$ 804,612 $ 15,018
Jan 11, 2 AM $ 0.000813
+0.12%
$ 807,819 $ 15,097
Jan 10, 6 PM $ 0.000819
+0.00%
$ 813,717 $ 14,763
Jan 10, 3 PM $ 0.000838
-0.38%
$ 832,619 $ 16,494
Jan 10, 12 PM $ 0.000838
+0.00%
$ 832,551 $ 16,562
Jan 10, 11 AM $ 0.000841
-1.53%
$ 835,635 $ 16,452
Jan 10, 10 AM $ 0.000853
+1.38%
$ 847,484 $ 16,366
Jan 10, 9 AM $ 0.000841
+0.69%
$ 834,936 $ 15,963
Jan 10, 7 AM $ 0.000827
-0.71%
$ 821,058 $ 15,789
Jan 10, 6 AM $ 0.000831
+0.99%
$ 825,275 $ 15,769