Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acolyte by Virtuals Historical Data

ACOLYT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 11 AM $0.000168
+0.00%
$167,116 $21
Jun 14, 10 AM $0.000168
+0.00%
$167,248 $17
Jun 13, 6 AM $0.000166
+0.16%
$164,981 $537
Jun 12, 9 AM $0.000162
+2.98%
$160,886 $339
Jun 12, 6 AM $0.000154
+0.00%
$152,840 $534
Jun 12, 4 AM $0.000157
+2.94%
$156,041 $499
Jun 12, 2 AM $0.000155
-0.04%
$153,868 $525
Jun 11, 10 PM $0.000153
+0.00%
$152,017 $352
Jun 11, 7 AM $0.00015
+0.87%
$148,624 $316
Jun 11, 5 AM $0.000148
+0.00%
$147,204 $67
Jun 11, 4 AM $0.000146
+0.00%
$145,358 $66
Jun 10, 9 PM $0.000141
-0.79%
$140,443 $21
Jun 10, 8 PM $0.000146
+0.00%
$144,650 $16
Jun 9, 3 AM $0.000151
+0.00%
$149,842 $187
Jun 8, 8 PM $0.000154
+0.00%
$152,769 $146
Jun 8, 9 AM $0.000148
+0.00%
$146,821 $221
Jun 7, 9 PM $0.000145
+0.00%
$144,422 $386
Jun 7, 3 PM $0.000148
+0.00%
$146,802 $417
Jun 7, 2 PM $0.000148
-0.97%
$146,776 $243
Jun 7, 5 AM $0.000148
+0.66%
$146,664 $491
Jun 7, 4 AM $0.000146
+0.55%
$145,391 $506
Jun 7, 1 AM $0.000147
+0.00%
$145,958 $652
Jun 6, 5 PM $0.00014
+0.03%
$139,401 $843
Jun 6, 2 PM $0.00014
+0.00%
$-- $1,088
Jun 6, 8 AM $0.000144
+0.00%
$142,575 $997
Jun 6, 6 AM $0.000141
+1.73%
$139,732 $1,014
Jun 6, 5 AM $0.000138
+1.88%
$137,379 $931
Jun 6, 4 AM $0.000135
-3.54%
$134,028 $742
Jun 5, 11 PM $0.000146
+2.18%
$145,455 $667
Jun 5, 6 PM $0.000144
+0.00%
$143,451 $579
Jun 5, 4 PM $0.00014
-2.15%
$139,503 $624
Jun 5, 3 PM $0.000143
+0.00%
$142,443 $632
Jun 5, 2 PM $0.000146
-2.12%
$144,761 $797
Jun 5, 11 AM $0.000151
+0.00%
$149,755 $455
Jun 5, 7 AM $0.00015
-0.44%
$148,861 $471
Jun 5, 4 AM $0.000159
+0.00%
$-- $616
Jun 5, 3 AM $0.000159
-0.84%
$157,516 $618
Jun 5, 2 AM $0.00016
+0.00%
$158,593 $587
Jun 5, 1 AM $0.000162
+0.00%
$160,938 $804
Jun 4, 10 PM $0.000165
-0.76%
$163,500 $811
Jun 4, 8 PM $0.00017
-1.49%
$168,993 $766
Jun 4, 6 PM $0.000172
-1.73%
$171,269 $761
Jun 4, 3 PM $0.000174
-1.35%
$173,141 $525
Jun 4, 9 AM $0.000171
+0.00%
$169,617 $550
Jun 4, 8 AM $0.000175
+0.00%
$173,364 $544
Jun 4, 7 AM $0.000175
-1.21%
$173,494 $542
Jun 4, 5 AM $0.000181
-3.19%
$180,137 $441
Jun 4, 4 AM $0.000189
-0.12%
$187,398 $368
Jun 4, 3 AM $0.000195
+0.00%
$193,402 $298
Jun 4, 2 AM $0.000181
-0.56%
$179,570 $247