Acolyte by Virtuals Historical Data

ACOLYT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.000322
+0.00%
$ 319,863 $ 121
Mar 5, 1 PM $ 0.00032
+0.00%
$ 318,113 $ 14
Mar 5, 10 AM $ 0.000318
+0.00%
$ 315,948 $ 11
Mar 5, 7 AM $ 0.000319
+0.24%
$ 316,158 $ 23
Mar 5, 6 AM $ 0.000319
+0.00%
$ 317,032 $ 16
Mar 5, 1 AM $ 0.000325
-0.67%
$ 322,679 $ 2,743
Mar 5, 12 AM $ 0.000325
+0.58%
$ 323,180 $ 2,711
Mar 4, 11 PM $ 0.000326
-0.88%
$ 323,370 $ 2,714
Mar 4, 10 PM $ 0.000336
+0.00%
$ 333,860 $ 2,771
Mar 4, 8 PM $ 0.000336
-0.04%
$ 333,345 $ 2,681
Mar 4, 6 PM $ 0.000309
-0.72%
$ 307,354 $ 801
Mar 4, 5 PM $ 0.000315
-1.15%
$ 312,897 $ 531
Mar 4, 7 AM $ 0.000306
+0.00%
$ 304,050 $ 283
Mar 4, 3 AM $ 0.000309
+0.00%
$ 306,473 $ 1,317
Mar 4, 2 AM $ 0.000308
-0.31%
$ 305,919 $ 1,294
Mar 4, 1 AM $ 0.000309
+0.35%
$ 306,657 $ 1,218
Mar 4, 12 AM $ 0.000308
+0.17%
$ 305,517 $ 1,213
Mar 3, 11 PM $ 0.000305
+1.14%
$ 303,268 $ 1,166
Mar 3, 7 PM $ 0.000307
-0.93%
$ 304,400 $ 968
Mar 3, 6 PM $ 0.000309
+0.41%
$ 307,252 $ 938
Mar 3, 5 PM $ 0.000308
+1.63%
$ 305,999 $ 908
Mar 3, 4 PM $ 0.000302
+0.00%
$ 299,465 $ 379
Mar 3, 3 PM $ 0.000301
+0.94%
$ 299,182 $ 257
Mar 3, 2 PM $ 0.000298
-0.76%
$ 295,944 $ 224
Mar 3, 10 AM $ 0.000304
+0.00%
$ 301,440 $ 215
Mar 3, 9 AM $ 0.000306
-0.01%
$ 304,361 $ 296
Mar 3, 5 AM $ 0.000313
-0.29%
$ 310,615 $ 180
Mar 3, 4 AM $ 0.000314
-0.47%
$ 311,463 $ 174
Mar 2, 10 PM $ 0.000318
+0.48%
$ 315,768 $ 964
Mar 2, 9 PM $ 0.000315
+0.00%
$ 312,690 $ 935
Mar 2, 7 PM $ 0.000317
-1.84%
$ 314,922 $ 906
Mar 2, 6 PM $ 0.000323
+3.80%
$ 320,615 $ 887
Mar 2, 5 PM $ 0.000319
-0.11%
$ 317,078 $ 878
Mar 2, 4 PM $ 0.000318
-1.01%
$ 315,454 $ 853
Mar 2, 3 PM $ 0.000321
+9.51%
$ 318,371 $ 713
Mar 2, 2 PM $ 0.00029
+2.24%
$ 288,364 $ 454
Mar 2, 8 AM $ 0.000282
-0.70%
$ 280,047 $ 348
Mar 2, 4 AM $ 0.000286
+0.00%
$ 283,913 $ 231
Mar 2, 3 AM $ 0.000287
+0.67%
$ 284,934 $ 213
Mar 2, 1 AM $ 0.000287
+0.09%
$ 285,022 $ 1,124
Mar 1, 11 PM $ 0.000281
+5.25%
$ 278,582 $ 974
Mar 1, 9 PM $ 0.000278
+0.00%
$ 275,812 $ 940
Mar 1, 7 PM $ 0.000282
-0.66%
$ 279,627 $ 933
Mar 1, 6 PM $ 0.000284
+0.92%
$ 281,928 $ 813
Mar 1, 5 PM $ 0.000282
-1.68%
$ 280,461 $ 800
Mar 1, 4 PM $ 0.000288
-0.67%
$ 285,567 $ 482
Mar 1, 3 PM $ 0.00029
+0.80%
$ 287,502 $ 226
Mar 1, 1 PM $ 0.00028
-0.78%
$ 277,801 $ 90
Mar 1, 3 AM $ 0.000302
+0.00%
$ 299,875 $ 1,671
Mar 1, 2 AM $ 0.0003
+2.42%
$ 297,895 $ 1,664