Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acolyte by Virtuals Historical Data

ACOLYT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 AM $0.000195
+0.00%
$194,019 $124
Jun 3, 9 PM $0.000189
+0.00%
$187,469 $956
Jun 3, 8 PM $0.000197
+0.00%
$195,190 $1,023
Jun 3, 4 PM $0.000198
+0.00%
$196,461 $1,005
Jun 3, 2 PM $0.000198
+0.00%
$197,020 $1,691
Jun 3, 1 PM $0.000198
-1.53%
$197,020 $1,688
Jun 3, 11 AM $0.000199
+0.49%
$197,205 $1,685
Jun 3, 10 AM $0.000197
+0.00%
$195,291 $1,749
Jun 3, 12 AM $0.000186
-0.38%
$184,713 $1,268
Jun 2, 11 PM $0.000194
+0.00%
$192,300 $763
Jun 2, 9 PM $0.0002
+0.00%
$198,180 $773
Jun 2, 6 PM $0.000206
+0.00%
$204,302 $790
Jun 2, 5 PM $0.000205
+0.53%
$203,755 $789
Jun 2, 3 PM $0.000197
-3.55%
$195,447 $791
Jun 2, 2 PM $0.000211
+0.00%
$209,815 $935
Jun 2, 11 AM $0.000213
-0.10%
$211,659 $1,023
Jun 1, 7 PM $0.000211
+0.00%
$209,534 $1,348
Jun 1, 6 PM $0.000211
+0.27%
$209,773 $1,336
Jun 1, 5 PM $0.000209
+1.32%
$207,984 $1,297
Jun 1, 4 PM $0.000206
+3.35%
$204,646 $1,438
Jun 1, 3 PM $0.0002
+0.30%
$198,260 $1,362
Jun 1, 2 PM $0.000192
-1.32%
$190,685 $619
Jun 1, 1 PM $0.000195
+0.00%
$193,961 $580
Jun 1, 12 PM $0.000195
+1.05%
$193,770 $498
Jun 1, 9 AM $0.000195
+0.06%
$193,400 $506
Jun 1, 3 AM $0.000202
-1.12%
$200,489 $224
Jun 1, 2 AM $0.000203
+0.00%
$201,515 $214
May 31, 11 PM $0.000202
-0.09%
$200,504 $184
May 31, 5 PM $0.000197
+0.47%
$195,451 $16
May 31, 9 AM $0.000202
-0.06%
$200,232 $7
May 30, 5 AM $0.000198
+0.15%
$196,734 $615
May 30, 4 AM $0.000198
+0.00%
$196,375 $575
May 29, 3 PM $0.000201
+0.00%
$199,315 $892
May 29, 12 PM $0.000196
-3.50%
$195,128 $964
May 29, 9 AM $0.000205
-0.34%
$203,849 $847
May 29, 6 AM $0.000204
+0.00%
$202,122 $1,103
May 29, 5 AM $0.000203
-4.59%
$201,528 $1,153
May 29, 3 AM $0.000203
-1.84%
$201,108 $822
May 29, 2 AM $0.000207
+0.00%
$-- $817
May 28, 3 PM $0.000201
+1.20%
$199,509 $817
May 28, 1 PM $0.000199
+0.00%
$197,141 $454
May 28, 9 AM $0.000202
+0.00%
$200,823 $123
May 28, 7 AM $0.0002
+0.00%
$198,366 $74
May 28, 4 AM $0.000195
-1.92%
$193,445 $74
May 28, 3 AM $0.000203
+1.20%
$201,498 $62
May 28, 1 AM $0.000206
-0.52%
$204,579 $68
May 27, 11 PM $0.00021
-1.12%
$208,087 $51
May 27, 5 PM $0.000214
-2.71%
$212,595 $143
May 27, 3 PM $0.000221
+0.00%
$219,176 $189
May 27, 12 PM $0.000228
+0.00%
$226,344 $190