Acolyte by Virtuals Historical Data

ACOLYT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.000809
-1.35%
$ 803,257 $ 14,983
Jan 10, 3 AM $ 0.00082
-1.10%
$ 814,134 $ 15,140
Jan 10, 2 AM $ 0.00083
+0.22%
$ 824,750 $ 15,057
Jan 10, 1 AM $ 0.000832
-0.13%
$ 825,758 $ 15,024
Jan 10, 12 AM $ 0.00083
-0.92%
$ 823,992 $ 15,420
Jan 9, 10 PM $ 0.000851
-0.01%
$ 845,557 $ 14,766
Jan 9, 7 PM $ 0.000853
+0.00%
$ 847,459 $ 14,470
Jan 9, 6 PM $ 0.000857
-1.58%
$ 851,443 $ 14,470
Jan 9, 5 PM $ 0.000871
-3.62%
$ 865,251 $ 14,369
Jan 9, 4 PM $ 0.0009
+0.22%
$ 893,545 $ 13,105
Jan 9, 3 PM $ 0.0009
+3.38%
$ 894,061 $ 13,162
Jan 9, 2 PM $ 0.000871
-1.56%
$ 864,693 $ 12,581
Jan 9, 1 PM $ 0.000884
+1.51%
$ 877,776 $ 12,538
Jan 9, 12 PM $ 0.000872
-0.52%
$ 865,636 $ 12,420
Jan 9, 11 AM $ 0.000877
+0.94%
$ 871,196 $ 12,460
Jan 9, 8 AM $ 0.000859
+0.00%
$ 853,504 $ 12,244
Jan 9, 7 AM $ 0.000871
+0.00%
$ 864,945 $ 12,189
Jan 9, 6 AM $ 0.00087
+0.00%
$ 863,864 $ 12,189
Jan 9, 3 AM $ 0.000874
+0.00%
$ 868,014 $ 12,153
Jan 9, 2 AM $ 0.00088
+1.94%
$ 874,105 $ 11,922
Jan 9, 1 AM $ 0.000863
-1.91%
$ 857,346 $ 12,077
Jan 9, 12 AM $ 0.00088
-0.01%
$ 874,029 $ 12,431
Jan 8, 10 PM $ 0.0009
+0.11%
$ 893,871 $ 12,416
Jan 8, 8 PM $ 0.000879
-1.44%
$ 872,666 $ 12,155
Jan 8, 7 PM $ 0.000894
-0.24%
$ 888,231 $ 12,448
Jan 8, 6 PM $ 0.000909
+0.00%
$ 902,359 $ 12,487
Jan 8, 5 PM $ 0.000914
+0.09%
$ 908,002 $ 12,458
Jan 8, 4 PM $ 0.000928
+0.43%
$ 921,577 $ 12,555
Jan 8, 3 PM $ 0.000924
+8.45%
$ 917,385 $ 12,416
Jan 8, 10 AM $ 0.000845
+0.06%
$ 839,214 $ 11,207
Jan 8, 8 AM $ 0.000872
+0.83%
$ 866,184 $ 13,865
Jan 8, 5 AM $ 0.00086
+0.05%
$ 853,776 $ 13,874
Jan 8, 4 AM $ 0.000837
+0.00%
$ 830,936 $ 14,811
Jan 8, 3 AM $ 0.00084
-1.06%
$ 833,859 $ 14,833
Jan 8, 1 AM $ 0.000862
+0.00%
$ 856,112 $ 16,520
Jan 8, 12 AM $ 0.000859
-0.68%
$ 853,285 $ 16,153
Jan 7, 11 PM $ 0.000858
-0.78%
$ 851,789 $ 16,419
Jan 7, 9 PM $ 0.000866
+0.00%
$ 860,420 $ 16,651
Jan 7, 8 PM $ 0.000877
+1.14%
$ 871,023 $ 16,459
Jan 7, 7 PM $ 0.000867
+1.56%
$ 861,318 $ 14,964
Jan 7, 6 PM $ 0.000852
+0.00%
$ 846,451 $ 15,062
Jan 7, 3 PM $ 0.000863
+0.69%
$ 856,602 $ 16,040
Jan 7, 2 PM $ 0.00086
-0.26%
$ 854,096 $ 16,374
Jan 7, 1 PM $ 0.000874
+0.00%
$ 867,869 $ 19,659
Jan 7, 12 PM $ 0.000874
-2.54%
$ 868,184 $ 19,678
Jan 7, 10 AM $ 0.000893
+0.05%
$ 886,963 $ 19,895
Jan 7, 9 AM $ 0.000892
-6.73%
$ 886,022 $ 19,864
Jan 7, 7 AM $ 0.00097
+1.52%
$ 962,973 $ 18,864
Jan 7, 6 AM $ 0.000957
-1.34%
$ 950,066 $ 18,563
Jan 7, 5 AM $ 0.000956
-0.01%
$ 949,455 $ 18,333