Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acolyte by Virtuals Historical Data

ACOLYT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 12 PM $0.000228
+0.00%
$226,344 $190
May 27, 5 AM $0.00022
+1.59%
$218,151 $894
May 27, 4 AM $0.000221
+0.00%
$219,334 $886
May 27, 2 AM $0.000219
+0.00%
$217,655 $893
May 26, 9 PM $0.000222
+0.00%
$220,549 $927
May 26, 6 PM $0.000225
-1.90%
$223,118 $3,195
May 26, 5 PM $0.000229
+0.04%
$227,498 $3,288
May 26, 2 PM $0.000233
+0.00%
$231,672 $3,241
May 26, 12 PM $0.000227
-0.95%
$225,181 $3,253
May 26, 11 AM $0.000228
+0.65%
$226,470 $2,568
May 26, 10 AM $0.000227
+0.00%
$225,136 $2,445
May 26, 9 AM $0.00022
+0.91%
$218,706 $3,497
May 26, 8 AM $0.000217
+2.12%
$215,589 $3,441
May 26, 2 AM $0.000205
+0.00%
$203,984 $3,421
May 25, 11 PM $0.000211
+0.01%
$209,803 $3,400
May 25, 8 PM $0.000211
-2.14%
$209,767 $3,375
May 25, 4 PM $0.000236
+0.00%
$233,964 $1,569
May 25, 3 PM $0.000235
+0.00%
$233,526 $1,555
May 25, 2 PM $0.000235
-0.02%
$233,410 $1,527
May 25, 10 AM $0.000233
+1.06%
$231,112 $1,743
May 25, 9 AM $0.00023
+0.51%
$228,463 $1,708
May 24, 9 PM $0.000208
-2.42%
$206,379 $1,125
May 24, 5 PM $0.000216
+1.57%
$214,580 $1,282
May 24, 2 PM $0.000216
+0.00%
$214,313 $4,232
May 24, 12 PM $0.000216
+0.13%
$214,673 $4,213
May 24, 9 AM $0.000218
-0.20%
$216,715 $4,349
May 24, 4 AM $0.000214
-2.04%
$212,642 $4,325
May 24, 1 AM $0.000221
+0.62%
$219,318 $4,494
May 23, 9 PM $0.000221
+2.88%
$219,595 $4,212
May 23, 8 PM $0.00021
+0.00%
$208,937 $4,506
May 23, 5 PM $0.000208
+0.06%
$206,446 $5,010
May 23, 4 PM $0.000207
+6.30%
$205,556 $4,882
May 23, 3 PM $0.000195
+3.52%
$193,599 $2,358
May 23, 9 AM $0.000176
+0.01%
$174,786 $2,020
May 23, 8 AM $0.000173
+0.00%
$172,248 $1,928
May 23, 3 AM $0.000181
-0.13%
$180,121 $3,040
May 23, 2 AM $0.000182
+0.41%
$180,403 $2,763
May 23, 12 AM $0.000181
+0.00%
$179,567 $2,509
May 22, 11 PM $0.000181
-1.12%
$179,767 $2,526
May 22, 7 PM $0.000185
-3.15%
$183,511 $2,134
May 22, 5 PM $0.000203
+0.00%
$201,487 $1,641
May 22, 3 PM $0.000195
+0.00%
$193,288 $1,645
May 22, 2 PM $0.000195
-1.20%
$194,008 $1,605
May 22, 1 PM $0.000198
-2.51%
$196,228 $1,631
May 22, 12 PM $0.000202
+1.10%
$200,277 $1,279
May 22, 7 AM $0.000196
-1.30%
$194,919 $1,017
May 21, 10 PM $0.0002
+0.00%
$198,123 $35
May 21, 9 PM $0.000195
+0.00%
$194,138 $20
May 21, 8 PM $0.000194
+0.00%
$193,104 $18
May 21, 8 AM $0.000193
+0.00%
$191,678 $19