Acolyte by Virtuals Historical Data

ACOLYT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.000964
+2.05%
$ 957,048 $ 18,764
Jan 7, 3 AM $ 0.000935
+0.89%
$ 928,157 $ 18,228
Jan 7, 2 AM $ 0.000923
+8.52%
$ 916,233 $ 17,987
Jan 7, 1 AM $ 0.000836
-1.97%
$ 830,559 $ 12,943
Jan 7, 12 AM $ 0.000873
+0.00%
$ 867,419 $ 14,326
Jan 6, 11 PM $ 0.000872
-0.45%
$ 866,248 $ 14,168
Jan 6, 10 PM $ 0.000876
-2.23%
$ 870,200 $ 14,025
Jan 6, 9 PM $ 0.000896
+4.20%
$ 890,245 $ 14,035
Jan 6, 7 PM $ 0.000838
+0.51%
$ 831,934 $ 13,156
Jan 6, 6 PM $ 0.000832
-1.87%
$ 826,454 $ 12,863
Jan 6, 5 PM $ 0.000848
-0.40%
$ 842,202 $ 12,640
Jan 6, 3 PM $ 0.000859
+0.74%
$ 853,400 $ 11,920
Jan 6, 2 PM $ 0.000854
-1.67%
$ 847,925 $ 12,023
Jan 6, 1 PM $ 0.000869
-4.75%
$ 862,644 $ 10,052
Jan 6, 12 PM $ 0.000887
+0.00%
$ 880,438 $ 9,042
Jan 6, 10 AM $ 0.00088
+0.00%
$ 874,290 $ 8,953
Jan 6, 9 AM $ 0.000884
+0.00%
$ 877,958 $ 9,547
Jan 6, 8 AM $ 0.000868
+0.00%
$ 862,340 $ 9,547
Jan 6, 7 AM $ 0.000889
+1.70%
$ 882,479 $ 9,379
Jan 6, 6 AM $ 0.000876
-1.11%
$ 870,099 $ 9,510
Jan 6, 5 AM $ 0.000894
-3.31%
$ 887,974 $ 9,843
Jan 6, 4 AM $ 0.000923
+2.16%
$ 916,153 $ 9,845
Jan 6, 3 AM $ 0.000907
+1.26%
$ 900,909 $ 8,766
Jan 6, 2 AM $ 0.000897
+3.71%
$ 890,952 $ 7,458
Jan 6, 1 AM $ 0.000847
-0.30%
$ 841,390 $ 6,181
Jan 6, 12 AM $ 0.000852
-0.50%
$ 845,746 $ 5,450
Jan 5, 11 PM $ 0.000872
+0.00%
$ 866,236 $ 5,394
Jan 5, 10 PM $ 0.000868
+0.00%
$ 861,795 $ 5,457
Jan 5, 8 PM $ 0.000889
-0.66%
$ 882,591 $ 5,390
Jan 5, 7 PM $ 0.000895
+0.70%
$ 888,502 $ 5,168
Jan 5, 6 PM $ 0.000889
-1.27%
$ 883,225 $ 4,657
Jan 5, 4 PM $ 0.000855
-2.95%
$ 849,095 $ 4,385
Jan 5, 3 PM $ 0.000884
-1.20%
$ 878,257 $ 4,456
Jan 5, 2 PM $ 0.000895
+6.08%
$ 888,778 $ 3,680
Jan 5, 1 PM $ 0.000849
+0.10%
$ 843,220 $ 3,182
Jan 5, 12 PM $ 0.000855
-0.95%
$ 849,181 $ 3,078
Jan 5, 11 AM $ 0.000848
-2.38%
$ 841,662 $ 1,793
Jan 5, 10 AM $ 0.000862
+0.00%
$ 855,929 $ 297
Jan 5, 7 AM $ 0.000884
+1.98%
$ 877,994 $ 1
Jan 5, 6 AM $ 0.000865
+2.24%
$ 858,755 $ 4
Jan 5, 5 AM $ 0.000846
+0.01%
$ 840,644 $ 368
Jan 5, 4 AM $ 0.000868
+0.00%
$ 862,298 $ 17
Jan 5, 3 AM $ 0.000866
+6.69%
$ 860,292 $ 10
Jan 5, 2 AM $ 0.000812
-0.67%
$ 806,169 $ 257
Jan 5, 1 AM $ 0.000812
+4.89%
$ 806,265 $ 61
Jan 4, 11 PM $ 0.000734
-1.25%
$ 728,439 $ 32
Jan 4, 10 PM $ 0.00074
+0.22%
$ 735,064 $ 25
Jan 4, 7 PM $ 0.000723
-2.17%
$ 718,239 $ 113
Jan 4, 6 PM $ 0.000745
+0.00%
$ 740,309 $ 2,115
Jan 4, 5 PM $ 0.000745
+0.30%
$ 740,056 $ 1,947