Acolyte by Virtuals Historical Data

ACOLYT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.000288
-0.23%
$ 285,871 $ 254
Feb 16, 5 PM $ 0.000287
+0.26%
$ 285,115 $ 218
Feb 16, 4 PM $ 0.000288
+1.38%
$ 286,067 $ 120
Feb 16, 3 PM $ 0.000292
-1.61%
$ 290,177 $ 91
Feb 16, 2 PM $ 0.000296
-0.07%
$ 293,977 $ 80
Feb 16, 9 AM $ 0.00029
+0.71%
$ 287,824 $ 315
Feb 16, 8 AM $ 0.000288
+1.42%
$ 285,717 $ 284
Feb 16, 7 AM $ 0.000284
-0.24%
$ 281,993 $ 74
Feb 15, 8 PM $ 0.000283
+0.74%
$ 281,067 $ 645
Feb 15, 5 PM $ 0.000289
+0.00%
$ 287,394 $ 607
Feb 15, 4 PM $ 0.000291
-0.51%
$ 288,633 $ 606
Feb 15, 3 PM $ 0.000296
-0.02%
$ 293,677 $ 304
Feb 15, 12 PM $ 0.000306
-0.35%
$ 303,906 $ 310
Feb 15, 11 AM $ 0.000308
-0.50%
$ 306,118 $ 308
Feb 15, 1 AM $ 0.000316
+0.00%
$ 314,194 $ 3,926
Feb 15, 12 AM $ 0.000319
+0.00%
$ 316,407 $ 3,900
Feb 14, 11 PM $ 0.000317
-4.81%
$ 314,350 $ 3,695
Feb 14, 9 PM $ 0.00033
+1.48%
$ 327,950 $ 2,605
Feb 14, 8 PM $ 0.000326
-0.32%
$ 323,255 $ 2,593
Feb 14, 7 PM $ 0.000324
-3.67%
$ 322,251 $ 2,558
Feb 14, 6 PM $ 0.000337
+0.00%
$ 334,539 $ 1,728
Feb 14, 3 PM $ 0.000328
+0.00%
$ 325,329 $ 1,703
Feb 14, 2 PM $ 0.000328
+0.00%
$ 325,630 $ 1,690
Feb 14, 1 PM $ 0.000328
+0.19%
$ 325,793 $ 1,549
Feb 14, 12 PM $ 0.000332
+0.63%
$ 330,141 $ 818
Feb 14, 10 AM $ 0.000331
+0.63%
$ 329,126 $ 820
Feb 14, 9 AM $ 0.000327
+0.40%
$ 323,441 $ 741
Feb 14, 8 AM $ 0.000321
+2.38%
$ 318,514 $ 718
Feb 14, 6 AM $ 0.000296
+0.00%
$ 293,886 $ 620
Feb 14, 4 AM $ 0.000303
-2.16%
$ 300,618 $ 500
Feb 14, 3 AM $ 0.000307
+1.01%
$ 305,226 $ 320
Feb 14, 1 AM $ 0.000298
+1.43%
$ 295,931 $ 503
Feb 13, 11 PM $ 0.000287
-0.03%
$ 285,255 $ 452
Feb 13, 8 PM $ 0.000287
+0.00%
$ 285,510 $ 233
Feb 13, 4 PM $ 0.000286
+0.00%
$ 283,748 $ 146
Feb 13, 2 PM $ 0.000274
+0.00%
$ 271,620 $ 1
Feb 13, 11 AM $ 0.000272
+0.00%
$ 270,600 $ 595
Feb 13, 9 AM $ 0.000281
+0.00%
$ 279,399 $ 406
Feb 13, 8 AM $ 0.000277
+0.08%
$ 274,825 $ 353
Feb 13, 7 AM $ 0.000276
+0.00%
$ 274,420 $ 42
Feb 13, 4 AM $ 0.000275
-0.88%
$ 272,964 $ 40
Feb 12, 12 PM $ 0.000276
+0.00%
$ 273,736 $ 559
Feb 12, 11 AM $ 0.000287
+0.00%
$ -- $ 556
Feb 12, 10 AM $ 0.000287
+6.47%
$ 285,279 $ 547
Feb 12, 2 AM $ 0.000263
+0.42%
$ 260,956 $ 506
Feb 11, 7 PM $ 0.000261
+0.00%
$ 259,332 $ 260
Feb 11, 5 PM $ 0.000257
-0.03%
$ 255,479 $ 158
Feb 10, 7 PM $ 0.000267
+0.00%
$ 265,263 $ 2,527
Feb 10, 5 PM $ 0.000271
+0.00%
$ 268,825 $ 2,235
Feb 10, 3 PM $ 0.000271
+0.00%
$ 269,297 $ 2,238