Acolyte by Virtuals Historical Data

ACOLYT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.000272
+0.00%
$ 269,793 $ 2,234
Feb 10, 1 PM $ 0.000272
-0.03%
$ 269,715 $ 2,232
Feb 9, 5 PM $ 0.000275
+0.00%
$ 272,797 $ 1,798
Feb 9, 3 PM $ 0.000265
+0.00%
$ 263,037 $ 1,746
Feb 9, 2 PM $ 0.000266
+0.00%
$ 263,857 $ 1,798
Feb 9, 8 AM $ 0.000276
+0.00%
$ 274,135 $ 1,663
Feb 9, 12 AM $ 0.000273
+1.48%
$ 270,747 $ 1,275
Feb 8, 11 PM $ 0.000269
-4.88%
$ 266,911 $ 486
Feb 8, 6 PM $ 0.000283
+1.42%
$ 281,029 $ 158
Feb 7, 9 PM $ 0.000288
+0.00%
$ 285,548 $ 1,013
Feb 7, 8 PM $ 0.000289
+0.00%
$ 287,333 $ 1,002
Feb 7, 7 PM $ 0.000289
-0.59%
$ 287,395 $ 831
Feb 7, 6 PM $ 0.000284
+0.00%
$ 281,992 $ 591
Feb 7, 5 PM $ 0.000281
-0.17%
$ 279,284 $ 543
Feb 7, 3 PM $ 0.000285
+0.96%
$ 282,896 $ 32
Feb 7, 11 AM $ 0.000275
+0.00%
$ 273,246 $ 2,209
Feb 7, 10 AM $ 0.000276
-0.80%
$ 274,405 $ 2,189
Feb 7, 7 AM $ 0.00028
+0.00%
$ 277,900 $ 2,544
Feb 7, 2 AM $ 0.00029
+0.76%
$ 287,602 $ 3,735
Feb 7, 12 AM $ 0.000277
+0.32%
$ 274,506 $ 2,448
Feb 6, 11 PM $ 0.000276
-0.45%
$ 274,336 $ 2,276
Feb 6, 10 PM $ 0.000276
+1.69%
$ 274,450 $ 2,117
Feb 6, 9 PM $ 0.000272
-0.33%
$ 270,421 $ 2,051
Feb 6, 8 PM $ 0.000273
+1.04%
$ 271,574 $ 1,734
Feb 6, 5 PM $ 0.000271
-0.08%
$ 269,390 $ 1,579
Feb 6, 4 PM $ 0.000271
+0.00%
$ 269,394 $ 1,421
Feb 6, 3 PM $ 0.000247
+0.00%
$ 245,056 $ 1,449
Feb 6, 2 PM $ 0.000256
-0.72%
$ 253,870 $ 1,465
Feb 6, 1 PM $ 0.00026
+2.58%
$ 251,258 $ 1,010
Feb 6, 10 AM $ 0.00025
+0.00%
$ 248,028 $ 679
Feb 6, 6 AM $ 0.000244
+0.00%
$ 242,432 $ 608
Feb 6, 5 AM $ 0.000244
-0.32%
$ 242,442 $ 596
Feb 6, 2 AM $ 0.000245
+0.00%
$ 243,057 $ 1,909
Feb 6, 1 AM $ 0.000246
+0.00%
$ 243,916 $ 1,702
Feb 6, 12 AM $ 0.000231
+6.21%
$ 229,427 $ 1,663
Feb 5, 11 PM $ 0.000241
+0.80%
$ 238,919 $ 1,543
Feb 5, 10 PM $ 0.000239
+0.00%
$ 237,544 $ 1,576
Feb 5, 7 PM $ 0.000248
-3.79%
$ 245,810 $ 1,282
Feb 5, 2 PM $ 0.000276
-0.23%
$ 274,322 $ 1,099
Feb 5, 1 PM $ 0.000278
-0.89%
$ 275,865 $ 785
Feb 5, 11 AM $ 0.00028
+0.00%
$ 277,861 $ 812
Feb 5, 10 AM $ 0.000293
+0.00%
$ 291,402 $ 785
Feb 5, 9 AM $ 0.000292
+0.00%
$ 290,163 $ 785
Feb 5, 8 AM $ 0.000291
+0.82%
$ 288,955 $ 731
Feb 5, 6 AM $ 0.000288
+0.00%
$ 285,748 $ 644
Feb 4, 11 PM $ 0.000297
+0.00%
$ 295,318 $ 406
Feb 4, 8 PM $ 0.000297
-0.56%
$ 295,173 $ 85
Feb 4, 7 PM $ 0.000297
-1.65%
$ 295,367 $ 81
Feb 4, 3 PM $ 0.000294
+0.00%
$ 291,989 $ 2,005
Feb 4, 1 PM $ 0.000302
-0.21%
$ 299,452 $ 1,919