Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acolyte by Virtuals Historical Data

ACOLYT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 4 AM $0.000188
+0.00%
$186,700 $176
May 19, 3 AM $0.000188
-0.01%
$186,846 $154
May 18, 2 PM $0.000186
+0.00%
$184,578 $41
May 18, 9 AM $0.000184
+0.00%
$182,642 $38
May 18, 8 AM $0.000183
+0.00%
$181,292 $31
May 17, 11 PM $0.000185
+0.00%
$184,127 $27
May 17, 4 PM $0.000191
-0.09%
$189,548 $209
May 17, 2 PM $0.000191
+0.00%
$189,532 $206
May 16, 7 PM $0.000192
+0.00%
$190,877 $380
May 16, 8 AM $0.000193
+0.00%
$191,506 $1,113
May 16, 6 AM $0.000194
-2.29%
$193,133 $911
May 16, 2 AM $0.000198
+0.52%
$196,889 $907
May 15, 2 PM $0.000197
-2.64%
$195,608 $897
May 15, 1 PM $0.000204
-2.24%
$202,676 $253
May 14, 10 PM $0.000213
+0.20%
$211,273 $46
May 14, 7 PM $0.000215
-0.69%
$213,669 $57
May 14, 6 PM $0.000216
+0.00%
$214,068 $35
May 14, 11 AM $0.000207
+0.39%
$205,662 $114
May 14, 9 AM $0.000209
-0.02%
$207,680 $107
May 14, 8 AM $0.000213
+0.00%
$211,915 $106
May 13, 4 PM $0.000211
+0.00%
$209,560 $98
May 13, 3 PM $0.000211
+0.24%
$209,665 $98
May 13, 12 PM $0.000217
+0.00%
$215,005 $103
May 13, 3 AM $0.000227
+0.00%
$-- $223
May 12, 7 PM $0.00022
+0.00%
$218,101 $449
May 12, 4 PM $0.000218
-0.86%
$216,467 $582
May 12, 2 PM $0.000221
-0.75%
$219,012 $703
May 12, 1 PM $0.000224
+0.00%
$222,452 $809
May 12, 12 PM $0.000224
+0.05%
$222,520 $807
May 12, 11 AM $0.000224
+0.00%
$222,312 $1,000
May 12, 1 AM $0.000236
+0.00%
$234,313 $1,688
May 11, 11 PM $0.000234
-1.22%
$231,975 $1,686
May 11, 10 PM $0.000236
-0.10%
$234,619 $3,213
May 11, 7 PM $0.000238
+0.00%
$236,672 $3,150
May 11, 5 PM $0.00024
+0.00%
$238,046 $3,003
May 11, 4 PM $0.00024
-0.03%
$238,087 $2,963
May 11, 2 PM $0.000236
+0.00%
$234,262 $2,880
May 11, 12 PM $0.000237
+0.99%
$235,805 $3,232
May 11, 6 AM $0.000235
+0.00%
$233,710 $2,867
May 11, 5 AM $0.000236
-1.32%
$234,267 $2,870
May 11, 4 AM $0.000238
+0.00%
$235,959 $2,431
May 11, 2 AM $0.00024
-2.11%
$238,596 $2,438
May 11, 1 AM $0.000242
+0.00%
$240,559 $2,326
May 11, 12 AM $0.000244
-0.27%
$242,601 $2,340
May 10, 10 PM $0.00025
-5.07%
$248,655 $3,836
May 10, 9 PM $0.00026
-1.64%
$257,973 $2,860
May 10, 3 PM $0.000267
+0.00%
$265,373 $3,058
May 10, 1 PM $0.000264
-1.43%
$262,390 $2,642
May 10, 2 AM $0.000265
+0.00%
$262,969 $2,658
May 10, 1 AM $0.000266
-1.25%
$264,331 $2,654