Acolyte by Virtuals Historical Data

ACOLYT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.00071
-0.17%
$ 705,141 $ 213
Jan 4, 3 PM $ 0.000708
+0.00%
$ 703,081 $ 20
Jan 4, 2 PM $ 0.000707
+0.00%
$ 702,462 $ 17
Jan 4, 1 PM $ 0.000706
+0.00%
$ 701,123 $ 17
Jan 4, 12 PM $ 0.000703
+0.18%
$ 698,267 $ 13
Jan 4, 5 AM $ 0.000693
+0.00%
$ -- $ 2
Jan 3, 11 PM $ 0.0007
+5.11%
$ 695,100 $ 6
Jan 3, 10 PM $ 0.000664
-0.15%
$ 659,168 $ 134
Jan 3, 6 PM $ 0.000656
-0.95%
$ 651,763 $ 185
Jan 3, 5 PM $ 0.000659
+0.00%
$ 654,756 $ 13
Jan 3, 4 PM $ 0.000667
+0.00%
$ 662,248 $ 24
Jan 3, 2 PM $ 0.000663
-0.08%
$ 657,956 $ 399
Jan 3, 1 PM $ 0.000652
+0.00%
$ 647,750 $ 9,365
Jan 3, 11 AM $ 0.000645
+0.00%
$ 640,199 $ 9,127
Jan 3, 10 AM $ 0.000644
-4.59%
$ 639,292 $ 9,127
Jan 3, 9 AM $ 0.000668
-0.73%
$ 663,563 $ 7,435
Jan 3, 8 AM $ 0.000672
-1.48%
$ 666,923 $ 7,430
Jan 3, 6 AM $ 0.000689
-4.31%
$ 684,361 $ 7,370
Jan 3, 5 AM $ 0.000725
+2.65%
$ 719,893 $ 7,587
Jan 3, 4 AM $ 0.000709
+0.20%
$ 703,665 $ 6,910
Jan 3, 3 AM $ 0.000704
+6.82%
$ 699,567 $ 6,844
Jan 3, 2 AM $ 0.000659
+2.83%
$ 654,743 $ 6,346
Jan 2, 11 PM $ 0.000659
+0.00%
$ 654,427 $ 5,894
Jan 2, 10 PM $ 0.000657
+2.33%
$ 652,411 $ 5,781
Jan 2, 5 PM $ 0.000625
+0.61%
$ 620,476 $ 5,550
Jan 2, 2 PM $ 0.000612
-0.21%
$ 608,053 $ 5,454
Jan 2, 12 PM $ 0.0006
+0.00%
$ -- $ 28,825
Jan 2, 11 AM $ 0.0006
-0.78%
$ 595,520 $ 28,875
Jan 2, 10 AM $ 0.000605
-2.63%
$ 600,927 $ 29,078
Jan 2, 9 AM $ 0.000628
+6.61%
$ 623,998 $ 27,443
Jan 2, 8 AM $ 0.00059
-0.45%
$ 586,256 $ 24,306
Jan 2, 7 AM $ 0.000588
+0.00%
$ 584,052 $ 24,182
Jan 2, 6 AM $ 0.000588
+0.07%
$ 584,047 $ 23,889
Jan 2, 4 AM $ 0.000582
+0.02%
$ 577,564 $ 23,734
Jan 2, 2 AM $ 0.000572
-0.07%
$ 568,016 $ 23,245
Jan 2, 1 AM $ 0.000573
-0.07%
$ 568,641 $ 23,347
Jan 2, 12 AM $ 0.000576
+0.65%
$ 571,700 $ 23,185
Jan 1, 11 PM $ 0.000572
+0.54%
$ 567,629 $ 23,037
Jan 1, 10 PM $ 0.000563
+0.00%
$ 559,578 $ 22,560
Jan 1, 5 PM $ 0.000558
+0.00%
$ 553,706 $ 22,589
Jan 1, 4 PM $ 0.000559
+0.00%
$ -- $ 22,522
Jan 1, 3 PM $ 0.000559
+1.13%
$ 555,185 $ 22,350
Jan 1, 2 PM $ 0.000546
+0.38%
$ 542,588 $ 21,935
Jan 1, 1 PM $ 0.000544
+0.42%
$ 540,202 $ 21,828
Jan 1, 12 PM $ 0.00054
+0.00%
$ -- $ 21,698
Jan 1, 11 AM $ 0.00054
+0.30%
$ 535,957 $ 21,647
Jan 1, 10 AM $ 0.000537
+0.41%
$ 531,406 $ 21,510
Jan 1, 9 AM $ 0.000535
+2.19%
$ 531,216 $ 21,544
Jan 1, 8 AM $ 0.000523
+0.36%
$ 519,599 $ 20,487
Jan 1, 5 AM $ 0.000522
+0.00%
$ 518,196 $ 20,285